公準 (3178)-凱基-埔墘券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	120.50	1	121.50	121.00	0	1,777	0.00%
2024/04/26	0	0.00	1	121.00	121.00	-1	1,757	-0.06%
2024/04/25	1	119.50	0	0.00	119.50	1	1,735	0.06%
2024/04/19	5	124.50	0	0.00	124.00	5	1,628	0.31%
2024/04/18	7	127.86	0	0.00	128.50	7	1,597	0.44%
2024/04/17	0	0.00	19	134.11	132.00	-19	1,575	-1.21%
2024/04/16	5	128.50	0	0.00	130.00	5	1,530	0.33%
2024/04/15	4	130.50	0	0.00	136.00	4	1,483	0.27%
2024/04/12	11	133.41	2	133.50	134.50	9	1,454	0.62%
2024/04/08	0	0.00	1	126.00	125.50	-1	1,361	-0.07%
2024/04/03	3	133.50	6	132.42	132.00	-3	1,338	-0.22%
2024/04/02	8	130.69	5	131.70	130.50	3	1,291	0.23%
2024/03/29	12	119.92	12	121.33	119.00	0	1,226	0.00%
2024/03/27	5	118.00	5	119.00	119.00	0	1,213	0.00%
2024/03/26	2	116.00	1	119.00	114.00	1	1,203	0.08%
2024/03/25	7	117.14	7	116.07	118.00	0	1,216	0.00%
2024/03/22	4	113.50	4	114.25	114.00	0	1,214	0.00%
2024/03/20	3	115.50	3	114.50	112.50	0	1,228	0.00%
2024/03/15	5	117.00	5	114.50	117.00	0	1,230	0.00%
2024/03/13	5	113.00	5	114.50	114.00	0	1,232	0.00%
2024/03/11	5	113.50	5	112.50	113.00	0	1,259	0.00%
2024/03/08	2	111.00	2	112.00	111.50	0	1,266	0.00%
2024/03/07	1	117.00	1	119.50	114.50	0	1,293	0.00%
2024/03/01	0	0.00	1	129.00	130.00	-1	1,343	-0.07%
2024/02/23	2	133.00	0	0.00	125.50	2	1,257	0.16%
2024/02/22	5	127.50	4	125.88	128.50	1	1,168	0.09%
2024/02/21	0	0.00	20	116.78	117.00	-20	1,091	-1.83%
2024/02/20	4	122.63	4	122.38	116.50	0	1,066	0.00%
2024/02/19	2	116.50	2	117.75	115.00	0	956	0.00%
2024/02/16	20	111.50	1	111.50	111.50	19	881	2.16%
2024/01/25	1	106.50	1	105.00	100.00	0	766	0.00%
2024/01/04	0	0.00	1	104.50	103.50	-1	699	-0.14%
2024/01/03	0	0.00	1	109.50	111.50	-1	673	-0.15%
2023/12/29	0	0.00	1	103.00	102.50	-1	637	-0.16%
2023/12/28	1	104.50	0	0.00	103.50	1	639	0.16%
2023/12/20	1	103.50	0	0.00	103.00	1	593	0.17%
2023/12/11	0	0.00	1	110.00	106.50	-1	551	-0.18%
2023/12/04	0	0.00	3	108.33	110.00	-3	651	-0.46%
2023/11/30	0	0.00	2	102.50	101.00	-2	556	-0.36%
2023/11/29	2	100.50	0	0.00	100.50	2	531	0.38%
2023/11/24	0	0.00	1	85.60	86.50	-1	459	-0.22%
2023/11/16	1	83.70	0	0.00	83.80	1	466	0.21%
2023/10/20	0	0.00	1	77.70	78.40	-1	481	-0.21%
2023/10/03	1	91.20	1	90.20	90.20	0	583	0.00%
2023/10/02	1	91.70	0	0.00	91.70	1	589	0.17%
2023/09/26	0	0.00	1	87.00	85.70	-1	605	-0.17%
2023/09/25	1	87.40	0	0.00	87.40	1	611	0.16%
2023/09/21	0	0.00	2	86.00	85.70	-2	621	-0.32%
2023/09/19	1	87.70	0	0.00	87.50	1	631	0.16%
2023/09/18	1	90.00	0	0.00	87.80	1	638	0.16%
2023/09/14	1	92.00	0	0.00	92.70	1	640	0.16%
2023/09/13	0	0.00	0.2	94.10	93.00	-0.2	646	-0.02%
2023/09/12	0	0.00	1	99.00	93.00	-1	651	-0.15%
2023/09/11	3	99.47	1	97.30	100.00	2	621	0.32%
2023/09/08	2.2	96.20	1	96.80	95.30	1.2	584	0.20%
2023/08/30	0	0.00	1	96.20	93.10	-1	833	-0.12%
2023/08/29	1	94.40	0	0.00	94.50	1	827	0.12%
2023/08/28	1	93.00	2	92.60	91.50	-1	828	-0.12%
2023/08/25	1	92.20	1	92.80	92.00	0	862	0.00%
2023/08/24	1	92.50	1	90.70	91.90	0	879	0.00%
2023/08/23	1	90.90	0	0.00	90.90	1	909	0.11%
2023/08/11	0	0.00	3	86.83	87.00	-3	1,403	-0.21%
2023/07/25	0	0.00	1	90.00	90.90	-1	1,439	-0.07%
2023/07/19	1	89.20	0	0.00	89.20	1	1,462	0.07%
2023/07/17	4	93.10	0	0.00	93.50	4	1,496	0.27%
2023/07/11	0	0.00	2	99.05	96.80	-2	1,731	-0.12%
2023/07/07	2	102.00	0	0.00	103.00	2	1,738	0.12%
2023/06/27	0	0.00	0.1	99.20	98.70	-0.1	1,736	-0.01%
2023/06/19	1	103.50	1	103.50	103.00	0	1,820	0.00%
2023/06/16	0	0.00	9	101.50	101.00	-9	1,820	-0.49%
2023/06/15	0	0.00	10	103.50	103.50	-10	1,819	-0.55%
2023/06/14	1	103.00	5	103.50	102.00	-4	1,812	-0.22%
2023/06/13	3	108.67	13	103.54	102.00	-10	1,820	-0.55%
2023/06/12	0.2	105.00	1	103.00	105.00	-0.9	1,760	-0.05%
2023/06/08	1	99.10	0	0.00	93.60	1	1,797	0.06%
2023/06/01	1	97.70	0	0.00	98.30	1	1,734	0.06%
2023/05/31	4	98.80	1	97.40	97.20	3	1,724	0.17%
2023/05/30	1	99.40	0	0.00	99.90	1	1,685	0.06%
2023/05/29	4	98.65	0	0.00	98.50	4	1,667	0.24%
2023/05/26	24	98.05	0	0.00	96.80	24	1,634	1.47%
2023/05/25	1	101.50	0	0.00	99.50	1	1,592	0.06%
2023/05/24	0	0.00	7	102.93	102.50	-7	1,525	-0.46%
2023/05/23	2	94.95	5	103.50	103.50	-3	1,388	-0.22%
2023/05/22	4	94.10	7	92.47	94.10	-3	1,284	-0.23%
2023/05/19	6	85.60	1	85.60	85.60	5	1,199	0.42%
2023/04/27	1	84.20	0	0.00	84.20	1	1,104	0.09%
2023/04/25	1	87.00	0	0.00	82.50	1	1,092	0.09%
2023/04/20	1	91.00	0	0.00	89.10	1	1,043	0.10%
2023/04/18	0	0.00	1	89.70	86.10	-1	947	-0.11%
2023/04/17	2	89.35	1	90.70	89.10	1	926	0.11%
2023/04/14	5	88.16	5	86.08	86.10	0	869	0.00%
2023/03/23	1	84.00	6	84.80	83.10	-5	574	-0.87%
2023/03/14	6	80.00	1	76.70	76.50	5	305	1.64%
2022/12/22	0	0.00	3	62.00	62.30	-3	205	-1.46%
2022/12/09	1	67.50	0	0.00	67.40	1	209	0.48%
2022/12/01	1	68.40	0	0.00	68.40	1	222	0.45%
2022/11/30	1	69.60	1	68.50	69.00	0	223	0.00%
2022/11/29	1	68.00	0	0.00	66.80	1	225	0.44%
2022/11/16	0	0.00	1	62.40	61.20	-1	297	-0.34%
2022/11/15	1	61.90	0	0.00	61.80	1	295	0.34%
2022/09/21	0	0.00	2	66.40	66.20	-2	357	-0.56%
2022/09/06	0	0.00	1	71.50	68.50	-1	510	-0.20%
2022/09/05	3	71.63	0	0.00	70.90	3	503	0.60%
2022/08/25	0	0.00	1	68.10	73.20	-1	404	-0.25%
2022/08/24	1	66.70	0	0.00	66.60	1	365	0.27%
2022/07/21	0	0.00	1	59.90	61.80	-1	289	-0.35%
2022/07/12	1	54.00	0	0.00	53.30	1	280	0.36%
2022/07/11	0	0.00	1	55.20	55.70	-1	278	-0.36%
2022/07/08	1	53.40	1	53.60	52.90	0	272	0.00%
2022/07/07	1	51.50	0	0.00	51.90	1	270	0.37%
2022/06/24	0	0.00	1	65.50	65.50	-1	234	-0.43%
2022/06/23	1	66.60	0	0.00	67.00	1	220	0.45%
2022/06/22	1	67.00	6	66.48	67.50	-5	202	-2.46%
2022/06/21	5	64.94	0	0.00	65.80	5	122	4.08%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/05/20	0	0.00	3	55.00	56.00	-3	81	-3.69%
2022/05/10	3	54.83	0	0.00	55.10	3	90	3.31%
2022/02/18	0	0.00	1	73.30	71.70	-1	257	-0.39%
2022/02/17	1	70.80	0	0.00	70.80	1	324	0.31%
2021/11/05	0	0.00	1	80.20	80.20	-1	783	-0.13%
2021/11/04	1	80.90	1	81.80	81.10	0	763	0.00%
2021/11/03	1	78.60	0	0.00	76.30	1	717	0.14%
2021/11/02	0	0.00	1	79.20	82.60	-1	581	-0.17%
2021/10/29	0	0.00	3	75.20	74.10	-3	525	-0.57%
2021/10/28	3	75.07	0	74.90	74.00	3	520	0.57%
2021/10/01	1	74.40	1	70.80	69.90	0	670	0.00%
2021/07/26	0	0.00	2	85.25	83.60	-2	770	-0.26%
2021/07/23	1	82.40	0	0.00	81.70	1	759	0.13%
2021/07/22	0	0.00	1	81.50	80.00	-1	748	-0.13%
2021/07/21	1	79.20	0	0.00	81.30	1	735	0.14%
2021/07/14	1	85.00	1	85.50	85.00	0	735	0.00%
2021/07/13	3	85.93	2	83.10	81.10	1	705	0.14%
2021/06/23	0	0.00	1	67.80	68.40	-1	1,213	-0.08%
2021/04/21	1	86.60	0	0.00	86.10	1	5,075	0.02%
2021/04/16	0	0.00	2	89.20	89.20	-2	5,033	-0.04%
2021/04/15	0	0.00	1	90.00	91.10	-1	5,020	-0.02%
2021/04/14	1	87.90	0	0.00	88.90	1	5,010	0.02%
2021/04/13	1	92.20	0	0.00	91.60	1	4,985	0.02%
2021/04/07	1	99.20	1	94.50	94.90	0	4,887	0.00%
2021/04/01	1	98.90	2	101.50	99.10	-1	4,803	-0.02%
2021/03/30	10	104.09	3	101.50	101.50	7	4,664	0.15%
2021/03/29	5	94.50	10	95.66	98.60	-5	4,486	-0.11%
2021/03/26	3	90.90	2	89.80	89.70	1	4,334	0.02%
2021/03/25	8	90.18	5	90.96	88.40	3	4,273	0.07%
2021/03/24	0	0.00	2	86.40	87.30	-2	4,107	-0.05%
2021/03/17	1	87.60	0	0.00	87.00	1	3,862	0.03%
2021/03/16	1	90.70	0	0.00	85.50	1	3,790	0.03%
2021/03/15	1	82.20	1	83.00	84.00	0	3,654	0.00%
2021/03/12	1	82.70	1	81.90	80.70	0	3,617	0.00%
2021/03/11	1	82.20	2	83.10	81.80	-1	3,588	-0.03%
2021/03/10	2	81.00	2	79.20	78.80	0	3,530	0.00%
2021/03/09	1	79.90	0	0.00	81.90	1	3,482	0.03%
2021/03/08	1	87.00	1	86.50	82.00	0	3,392	0.00%
2021/03/05	5	88.98	3	90.87	86.30	2	3,247	0.06%
2021/03/04	24	87.44	22	89.76	87.10	2	2,978	0.07%
2021/03/03	1	82.90	3	84.23	86.90	-2	2,583	-0.08%
2021/03/02	13	83.03	14	85.39	79.00	-1	2,422	-0.04%
2021/02/26	6	83.72	35	80.85	85.00	-29	2,195	-1.32%
2021/02/25	54	77.21	32	79.27	80.30	22	1,875	1.17%
2021/02/24	10	78.50	0	0.00	73.00	10	1,762	0.57%
2021/02/23	0	0.00	204	72.69	72.70	-204	1,596	-12.78%	大賣/鉅額交易
2021/02/19	2	66.75	1	66.10	66.00	1	1,493	0.07%
2021/02/05	4	61.13	2	61.80	60.00	2	1,365	0.15%
2021/02/04	1	62.60	0	0.00	61.10	1	1,339	0.07%
2021/02/03	1	63.60	1	64.80	63.50	0	1,286	0.00%
2021/02/01	0	0.00	1	67.70	61.10	-1	1,135	-0.09%
2021/01/29	93	66.29	44	72.55	64.10	49	955	5.13%
2021/01/28	1	66.70	31	66.17	69.50	-30	688	-4.36%
2021/01/27	0	0.00	1	58.90	63.20	-1	540	-0.19%
2021/01/26	1	58.10	0	0.00	57.50	1	502	0.20%
2021/01/25	150	61.31	0	0.00	60.30	150	458	32.73%	大買/鉅額交易
2020/11/11	0	0.00	1	48.80	49.15	-1	646	-0.15%
2020/11/10	1	48.90	0	0.00	49.00	1	650	0.15%
2020/10/15	0	0.00	1	49.20	49.40	-1	750	-0.13%
2020/09/09	1	56.10	0	0.00	57.20	1	1,079	0.09%
2020/09/08	0	0.00	1	58.70	57.10	-1	1,093	-0.09%
2020/09/02	1	63.50	0	0.00	63.20	1	1,073	0.09%
2020/08/31	1	55.60	0	0.00	55.10	1	871	0.11%
2020/06/05	0	0.00	1	62.30	63.80	-1	1,373	-0.07%
2020/06/04	1	63.90	0	0.00	63.80	1	1,369	0.07%
2020/06/01	1	64.00	1	63.00	61.90	0	1,254	0.00%
2020/05/28	0	0.00	10	58.25	54.40	-10	1,140	-0.88%
2020/05/26	10	52.70	0	0.00	50.80	10	1,014	0.99%
2020/05/25	0	0.00	3	48.60	49.20	-3	962	-0.31%
2020/05/22	0	0.00	1	49.40	48.35	-1	958	-0.10%
2020/05/21	1	48.70	0	0.00	48.70	1	940	0.11%
2020/05/20	1	46.35	0	0.00	46.55	1	894	0.11%
2020/05/18	2	47.28	0	0.00	48.20	2	866	0.23%
2020/02/20	0	0.00	5	44.05	43.80	-5	1,346	-0.37%
2020/02/13	2	42.30	0	0.00	42.65	2	1,252	0.16%
2020/02/11	3	45.30	0	0.00	45.65	3	1,212	0.25%
2020/02/06	0	0.00	4	49.83	49.35	-4	1,137	-0.35%
2020/02/04	2	52.00	0	0.00	52.60	2	1,076	0.19%
2020/02/03	3	51.27	1	52.10	52.00	2	1,030	0.19%
2020/01/31	1	49.80	1	51.00	50.00	0	925	0.00%
2020/01/20	0	0.00	1	49.10	48.65	-1	830	-0.12%
2020/01/14	1	46.85	0	0.00	47.60	1	544	0.18%
2019/11/25	0	0.00	1	28.40	28.30	-1	53	-1.86%
2019/11/18	1	28.95	0	0.00	28.80	1	54	1.84%
2019/08/06	0	0.00	1	28.25	28.25	-1	36	-2.77%
2019/05/20	1	28.40	0	0.00	28.40	1	144	0.69%
2018/12/06	0	0.00	3	29.00	28.95	-3	107	-2.80%
2018/11/30	3	31.35	0	0.00	31.35	3	84	3.53%