金麗科 (3228)-凱基-埔墘券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
331.0
漲跌
▼16.0
漲幅
-4.61%
成交量
193張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	340.36	0	0.00	331.00	0.2	1,475	0.01%
2024/05/08	0.1	347.50	0	0.00	347.00	0.1	1,489	0.01%
2024/05/07	0.1	342.00	0	0.00	348.00	0.1	1,503	0.00%
2024/05/06	0	344.00	0	0.00	345.00	0	1,521	0.00%
2024/05/02	0	0.00	0	330.00	330.00	0	1,545	0.00%
2024/04/29	0	341.50	0.1	340.50	345.00	-0.1	1,548	-0.01%
2024/04/26	0.3	344.00	0	0.00	318.00	0.3	1,557	0.02%
2024/04/24	0	306.00	1	306.50	306.00	-1	1,532	-0.06%
2024/04/22	0	377.50	0	0.00	377.50	0	1,581	0.00%
2024/04/18	0.3	470.75	0	0.00	465.00	0.3	1,583	0.02%
2024/04/17	1	478.00	0	0.00	478.50	1	1,625	0.06%
2024/04/16	0	0.00	0.2	465.00	477.00	-0.2	1,647	-0.01%
2024/04/15	2	486.00	0	0.00	484.00	2	1,673	0.12%
2024/04/02	0	536.00	0	0.00	516.00	0	1,846	0.00%
2024/04/01	0	0.00	3	560.33	560.00	-3	1,837	-0.16%
2024/03/29	18.2	554.94	0	0.00	546.00	18.2	1,836	0.99%
2024/03/28	0	0.00	1.2	545.00	535.00	-1.2	1,843	-0.07%
2024/03/27	0	560.00	1	571.00	555.00	-1	1,847	-0.05%
2024/03/26	0	0.00	2	560.00	560.00	-2	1,835	-0.11%
2024/03/25	0.2	526.00	6	526.00	526.00	-5.8	1,819	-0.32%
2024/03/18	1	437.00	0	0.00	455.00	1	1,818	0.05%
2024/03/15	0	0.00	0	447.00	438.50	0	1,826	0.00%
2024/03/14	2	460.25	0	0.00	455.00	2	1,834	0.11%
2024/03/13	4	484.13	0	0.00	466.50	4	1,847	0.22%
2024/03/12	1	495.50	0	0.00	495.50	1	1,848	0.05%
2024/03/07	0	0.00	4	538.50	521.00	-4	1,862	-0.21%
2024/03/05	1	470.27	0	0.00	511.00	1	1,831	0.06%
2024/03/04	2	481.25	0	0.00	477.50	2	1,803	0.11%
2024/02/29	0	492.00	0	0.00	503.00	0	1,773	0.00%
2024/02/26	1	474.00	0.1	486.50	483.50	0.9	1,793	0.05%
2024/02/23	3	484.83	0	0.00	475.00	3	1,828	0.16%
2024/02/22	1	451.00	0	0.00	494.00	1	1,843	0.05%
2024/02/21	0	474.00	0.5	456.00	454.50	-0.5	1,839	-0.03%
2024/02/20	0	512.00	0	0.00	505.00	0	1,819	0.00%
2024/02/16	0.1	533.00	0	0.00	534.00	0.1	1,838	0.01%
2024/02/15	0	491.50	0	0.00	519.00	0	1,861	0.00%
2024/02/05	0	0.00	1	465.50	482.50	-1	1,879	-0.05%
2024/02/02	0	0.00	0.2	454.79	480.00	-0.2	1,916	-0.01%
2024/02/01	1.2	442.40	0	0.00	438.00	1.2	1,910	0.06%
2024/01/31	0.1	458.50	0.4	450.00	454.50	-0.4	1,904	-0.02%
2024/01/30	1.1	446.83	0	0.00	448.50	1.1	1,949	0.06%
2024/01/29	0.2	441.50	0	0.00	445.00	0.2	1,988	0.01%
2024/01/26	0.1	413.96	2	418.00	419.50	-1.9	2,013	-0.09%
2024/01/25	0.1	390.79	0	391.50	391.00	0.1	1,995	0.00%
2024/01/24	0.1	392.75	0	0.00	390.00	0.1	1,995	0.00%
2024/01/23	0	392.23	0	0.00	394.50	0	2,000	0.00%
2024/01/22	0	380.25	0	0.00	394.50	0	2,000	0.00%
2024/01/19	0	382.00	0	0.00	382.00	0	1,993	0.00%
2024/01/18	0.1	380.70	0.1	382.00	381.50	-0.1	2,006	0.00%
2024/01/17	0.2	382.31	0	0.00	396.50	0.2	2,002	0.01%
2024/01/15	0.1	395.50	0	0.00	397.00	0.1	1,924	0.01%
2024/01/12	1	375.89	1.4	376.57	376.00	-0.4	1,896	-0.02%
2024/01/10	0.4	356.71	0	0.00	352.00	0.4	1,831	0.02%
2024/01/09	0.1	344.00	0.2	323.00	345.00	-0.1	1,816	-0.01%
2024/01/05	0.2	330.00	0	0.00	327.00	0.2	1,793	0.01%
2024/01/04	0	0.00	2	323.50	320.00	-2	1,756	-0.11%
2023/12/29	0	0.00	0.2	278.00	280.00	-0.2	1,649	-0.01%
2023/12/28	0.2	270.50	0	0.00	269.50	0.2	1,614	0.01%
2023/12/26	1	253.00	2	253.00	250.50	-1	1,585	-0.06%
2023/12/25	2	252.75	0.1	251.50	251.00	1.9	1,579	0.12%
2023/12/22	2	260.75	0	0.00	258.00	2	1,568	0.13%
2023/12/21	0.1	265.00	0	0.00	262.50	0.1	1,560	0.01%
2023/12/20	0	0.00	0.3	256.67	268.00	-0.3	1,553	-0.02%
2023/12/19	0	0.00	3	241.00	252.00	-3	1,521	-0.20%
2023/12/15	0	0.00	5.2	269.02	261.00	-5.2	1,489	-0.35%
2023/12/14	0	0.00	0.3	276.00	272.50	-0.3	1,475	-0.02%
2023/12/12	0	278.92	0	0.00	275.00	0	1,454	0.00%
2023/12/11	0.1	285.50	4	283.87	285.00	-3.9	1,444	-0.27%
2023/12/08	0.1	253.00	7.2	263.31	274.00	-7.1	1,423	-0.50%
2023/12/07	1.1	263.68	16	257.72	249.50	-14.9	1,391	-1.07%
2023/12/06	0	0.00	14	274.50	265.00	-14	1,365	-1.03%
2023/12/05	29	250.01	0	0.00	263.00	29	1,358	2.14%
2023/12/04	0.1	277.08	32.1	274.91	268.00	-32	1,369	-2.34%
2023/12/01	3	272.00	0	0.00	278.00	3	1,377	0.22%
2023/11/30	0.1	258.00	0	0.00	261.00	0.1	1,388	0.01%
2023/11/29	29	249.57	0	253.00	247.00	29	1,411	2.05%
2023/11/28	0	0.00	14	235.00	244.50	-14	1,422	-0.98%
2023/11/27	1	243.00	44.1	234.80	232.00	-43.1	1,434	-3.01%
2023/11/24	30.2	222.05	1	218.00	242.50	29.2	1,417	2.06%
2023/11/22	1	249.00	0	0.00	254.00	1	1,349	0.07%
2023/11/21	3.1	228.13	149	227.91	231.50	-145.9	1,304	-11.19%	大賣/鉅額交易
2023/11/20	149	201.78	0	0.00	222.00	149	1,267	11.75%	大買/鉅額交易
2023/11/16	0.1	181.50	0.3	184.13	185.00	-0.3	1,201	-0.02%
2023/11/15	0.1	183.58	0	0.00	186.00	0.1	1,213	0.00%
2023/11/14	0.1	180.23	0	0.00	186.50	0.1	1,180	0.01%
2023/11/13	0.1	177.00	1	175.50	175.00	-0.9	1,137	-0.08%
2023/11/10	0	0.00	1.1	150.13	165.00	-1.1	1,084	-0.10%
2023/11/09	1	139.50	0	0.00	152.50	1	1,020	0.10%
2023/11/08	1.4	141.68	0	0.00	139.00	1.4	989	0.14%
2023/11/07	0	0.00	4	141.13	147.50	-4	976	-0.41%
2023/11/06	3.1	135.02	0	0.00	144.00	3.1	943	0.32%
2023/11/03	0.1	119.50	1	126.50	131.00	-0.9	897	-0.10%
2023/11/02	0.2	119.94	1	119.50	119.50	-0.8	862	-0.10%
2023/11/01	0	0.00	1	119.00	119.50	-1	867	-0.12%
2023/10/31	2	121.50	0	0.00	116.00	2	873	0.23%
2023/10/30	0.1	120.00	0	0.00	120.50	0.1	886	0.01%
2023/10/27	0.1	121.00	0	0.00	121.50	0.1	890	0.01%
2023/10/26	0.1	121.50	0	0.00	122.00	0.1	901	0.01%
2023/10/20	1	115.50	0	0.00	116.00	1	924	0.11%
2023/10/18	1	116.00	0	0.00	119.50	1	953	0.10%
2023/10/17	0	0.00	2	118.50	117.00	-2	947	-0.21%
2023/09/22	0.1	104.50	0	0.00	104.50	0.1	1,103	0.01%
2023/09/20	0.1	109.09	0	0.00	108.00	0.1	1,110	0.01%
2023/09/15	0.1	116.00	0	0.00	113.50	0.1	1,108	0.01%
2023/09/13	0	0.00	0.1	114.50	120.00	-0.1	1,116	-0.01%
2023/09/12	1	118.50	0	0.00	116.00	1	1,110	0.09%
2023/09/08	0.1	120.50	0	0.00	120.50	0.1	1,123	0.01%
2023/09/06	1	107.00	0	0.00	119.50	1	1,076	0.09%
2023/09/05	1	112.00	0	0.00	109.00	1	1,041	0.10%
2023/09/01	1	106.00	0	0.00	106.00	1	996	0.10%
2023/08/28	0	101.00	0	0.00	102.00	0	977	0.00%
2023/08/25	0	103.50	0	0.00	100.50	0	981	0.00%
2023/08/23	0.1	111.50	0	0.00	110.50	0.1	981	0.01%
2023/08/10	0	107.50	0	0.00	109.50	0	915	0.00%
2023/08/09	0	117.00	0	0.00	116.00	0	893	0.00%
2023/08/04	0.1	118.00	0	0.00	121.00	0.1	875	0.01%
2023/08/02	0	120.00	0	0.00	118.50	0	869	0.00%
2023/07/27	1	125.00	0	0.00	122.00	1	835	0.12%
2023/07/24	0	0.00	3	123.00	122.50	-3	814	-0.37%
2023/07/21	0	130.00	0	0.00	129.50	0	796	0.00%
2023/07/20	0.2	131.27	0	0.00	133.50	0.2	812	0.02%
2023/07/18	1	132.50	0	0.00	131.00	1	820	0.12%
2023/07/14	1.5	135.48	0	0.00	135.50	1.5	802	0.19%
2023/07/13	0	136.50	1.7	138.06	139.00	-1.7	794	-0.21%
2023/07/12	0	137.00	0	0.00	128.50	0	751	0.00%
2023/07/10	0	0.00	0.1	140.50	141.00	-0.1	760	-0.01%
2023/07/07	0	140.00	0.2	140.00	139.00	-0.2	754	-0.03%
2023/07/06	0	147.50	0	148.00	147.50	0	733	-0.01%
2023/07/03	1	160.50	0	0.00	160.00	1	714	0.14%
2023/06/30	1	161.50	0	0.00	161.00	1	714	0.14%
2023/06/29	0	0.00	2.2	166.50	165.00	-2.2	719	-0.31%
2023/06/28	0	0.00	0.1	161.50	160.00	-0.1	716	-0.02%
2023/06/27	1	160.00	0	0.00	160.00	1	733	0.14%
2023/06/26	1	159.00	0	0.00	159.00	1	770	0.13%
2023/06/21	1	162.50	0	0.00	163.50	1	781	0.13%
2023/06/15	0	0.00	4	164.87	165.00	-4	802	-0.49%
2023/06/14	0	164.00	0	0.00	160.50	0	798	0.00%
2023/06/13	0	0.00	0.1	160.50	158.50	-0.1	800	-0.01%
2023/06/08	2.1	159.02	0	0.00	157.50	2.1	846	0.25%
2023/06/07	0	0.00	2.3	165.37	163.00	-2.3	863	-0.26%
2023/06/06	0.1	159.00	0	0.00	157.00	0.1	858	0.01%
2023/06/02	0.2	160.99	0	0.00	159.00	0.2	882	0.02%
2023/05/31	0	164.00	0	0.00	163.00	0	903	0.00%
2023/05/30	0.1	166.50	0	0.00	165.00	0.1	919	0.01%
2023/05/24	0.2	163.00	0	0.00	162.00	0.2	1,023	0.02%
2023/05/23	2	165.75	0	0.00	165.50	2	1,064	0.19%
2023/05/22	1	165.00	0	0.00	165.00	1	1,098	0.09%
2023/05/19	0	168.00	6	170.00	169.00	-6	1,100	-0.54%
2023/05/18	0	0.00	2	159.50	159.00	-2	1,090	-0.18%
2023/05/15	0	160.50	0	0.00	159.00	0	1,115	0.00%
2023/05/03	0	168.00	0	0.00	168.00	0	1,422	0.00%
2023/04/25	1	160.50	0	0.00	159.00	1	1,520	0.07%
2023/04/24	3	169.67	0	0.00	169.00	3	1,547	0.19%
2023/04/17	2	184.00	0	0.00	185.00	2	1,746	0.11%
2023/04/14	1	184.00	0	0.00	183.50	1	1,763	0.06%
2023/04/13	0	183.50	4	187.25	183.50	-4	1,773	-0.23%
2023/04/12	1	192.00	0	0.00	193.50	1	1,779	0.06%
2023/04/10	1	192.50	0	0.00	191.00	1	1,775	0.06%
2023/04/06	1	191.50	0	0.00	195.00	1	1,759	0.06%
2023/03/30	0	0.00	7	195.50	195.00	-7	1,736	-0.40%
2023/03/29	1.1	191.55	0	0.00	191.50	1.1	1,726	0.06%
2023/03/28	0.1	192.50	3	197.00	191.50	-2.9	1,718	-0.17%
2023/03/23	0.1	195.50	0	0.00	196.00	0.1	1,738	0.00%
2023/03/16	0	181.95	1	179.50	178.50	-1	1,907	-0.05%
2023/03/14	6.1	179.82	0	0.00	179.00	6.1	2,058	0.30%
2023/03/13	0.1	183.87	0	0.00	183.50	0.1	2,088	0.00%
2023/03/10	2.1	185.81	4.1	190.76	186.50	-2	2,115	-0.09%
2023/03/09	0.1	196.00	0	0.00	193.50	0.1	2,136	0.00%
2023/03/08	1	192.00	0	0.00	195.00	1	2,142	0.05%
2023/03/07	0.1	195.00	0	0.00	194.00	0.1	2,146	0.00%
2023/03/06	0.1	199.00	0	0.00	198.00	0.1	2,142	0.00%
2023/03/03	4	199.25	0	0.00	199.00	4	2,153	0.19%
2023/03/02	1	199.00	0	0.00	198.50	1	2,169	0.05%
2023/03/01	0	0.00	5	204.00	201.50	-5	2,149	-0.23%
2023/02/22	1.2	191.57	0.1	194.00	191.50	1.1	2,052	0.05%
2023/02/21	0.1	201.50	0	0.00	202.00	0.1	2,011	0.00%
2023/02/17	4	191.50	0	0.00	191.50	4	1,935	0.21%
2023/02/16	0	0.00	0.1	198.00	195.50	-0.1	1,925	-0.01%
2023/02/15	0.3	189.87	0	0.00	190.00	0.3	1,911	0.01%
2023/02/14	0.2	191.26	0	0.00	190.00	0.2	1,907	0.01%
2023/02/13	0	0.00	1	193.00	191.50	-1	1,902	-0.05%
2023/02/10	0	193.00	0	0.00	191.50	0	1,900	0.00%
2023/02/09	5.1	201.40	0.1	205.00	196.50	5	1,967	0.25%
2023/02/08	0	0.00	6	205.67	205.00	-6	2,014	-0.30%
2023/02/07	0.1	196.00	0	0.00	195.00	0.1	2,115	0.00%
2023/02/06	1	192.00	0	0.00	193.00	1	2,197	0.05%
2023/02/03	3.1	198.67	4	196.25	195.00	-0.9	2,194	-0.04%
2023/02/02	1	195.50	3.4	200.40	203.00	-2.4	2,139	-0.11%
2023/02/01	1.1	191.91	1	188.50	188.50	0.1	2,076	0.00%
2023/01/30	1	188.00	0	0.00	186.00	1	2,052	0.05%
2023/01/17	1	182.00	2	187.25	187.50	-1	2,001	-0.05%
2023/01/13	0.1	180.50	0	0.00	180.00	0.1	1,969	0.01%
2023/01/12	2.2	182.84	2	181.50	180.50	0.2	1,953	0.01%
2023/01/11	2.1	183.70	1	180.50	186.00	1.1	1,915	0.06%
2023/01/10	1.5	178.63	3	185.83	180.50	-1.5	1,901	-0.08%
2023/01/09	3	180.00	3	175.17	178.00	0	1,834	0.00%
2023/01/06	1	163.50	2	162.75	175.00	-1	1,793	-0.06%
2023/01/05	0	164.00	0	0.00	163.00	0	1,746	0.00%
2023/01/04	0.3	177.59	0.3	179.60	176.50	0.1	1,738	0.00%
2022/12/30	0.2	182.50	2.1	182.35	180.50	-1.9	1,721	-0.11%
2022/12/28	0	179.00	0	0.00	178.00	0	1,858	0.00%
2022/12/26	0	178.50	0	0.00	178.50	0	1,996	0.00%
2022/12/20	0	184.50	0	0.00	184.50	0	2,226	0.00%
2022/12/19	0	0.00	0.4	190.00	195.00	-0.4	2,260	-0.02%
2022/12/16	1.3	193.65	0	194.50	192.50	1.3	2,308	0.06%
2022/12/15	0.1	205.50	0	0.00	200.00	0.1	2,323	0.00%
2022/12/14	0	0.00	1	208.00	208.00	-1	2,240	-0.04%
2022/12/13	2.1	191.38	4	192.88	189.50	-1.9	2,197	-0.09%
2022/12/12	0.1	191.00	0	0.00	190.50	0.1	2,197	0.00%
2022/12/09	0	195.00	0	0.00	194.00	0	2,213	0.00%
2022/12/08	1.4	193.79	0	0.00	198.00	1.4	2,173	0.06%
2022/12/07	3.8	205.01	1.1	200.44	196.50	2.7	2,132	0.12%
2022/12/06	0	210.00	1	207.51	218.00	-1	2,085	-0.05%
2022/12/05	5	186.10	5	187.70	198.50	0	2,087	0.00%
2022/12/02	0.1	179.08	0	0.00	180.50	0.1	2,106	0.00%
2022/12/01	0.2	187.75	2.1	184.54	183.50	-1.9	2,078	-0.09%
2022/11/30	0.3	191.17	1	189.50	189.50	-0.7	2,068	-0.03%
2022/11/29	0.1	194.50	0	0.00	194.00	0.1	2,088	0.00%
2022/11/28	0.1	200.00	0	0.00	196.50	0.1	2,145	0.00%
2022/11/25	0.4	207.00	0.2	210.50	200.50	0.2	2,164	0.01%
2022/11/24	0.1	210.00	0	0.00	210.00	0.1	2,164	0.00%
2022/11/23	0.1	200.00	0	0.00	200.00	0.1	2,139	0.00%
2022/11/22	0.3	196.00	0	194.00	196.50	0.3	2,154	0.01%
2022/11/21	0.3	201.34	0	0.00	198.00	0.3	2,172	0.01%
2022/11/18	0.1	205.89	0.3	202.00	201.00	-0.2	2,192	-0.01%
2022/11/17	0.1	197.00	0	0.00	210.00	0.1	2,205	0.00%
2022/11/15	1.2	180.21	0.8	180.23	183.00	0.4	2,238	0.02%
2022/11/11	1	183.00	0	0.00	179.50	1	2,293	0.04%
2022/11/10	0.2	174.50	0	0.00	174.00	0.2	2,309	0.01%
2022/11/09	0.1	167.50	1	176.00	176.00	-0.9	2,335	-0.04%
2022/11/08	1.2	160.00	0	0.00	160.00	1.2	2,350	0.05%
2022/11/07	4.1	180.87	0	181.00	177.50	4.1	2,369	0.17%
2022/11/04	0.1	169.50	1	174.00	172.00	-0.9	2,314	-0.04%
2022/11/03	0	0.00	1.1	156.93	165.50	-1.1	2,255	-0.05%
2022/11/02	4	153.63	4	156.50	158.00	0	2,134	0.00%
2022/10/28	0	0.00	1	127.00	127.00	-1	2,117	-0.05%
2022/10/27	1	124.91	0	0.00	125.00	1	2,164	0.05%
2022/10/26	0.1	128.00	2	128.50	128.00	-2	2,196	-0.09%
2022/10/25	0.1	142.98	1	142.00	142.00	-0.9	2,209	-0.04%
2022/10/21	0.1	188.00	0	0.00	175.00	0.1	2,327	0.00%
2022/10/20	0	175.00	0	0.00	179.00	0	2,363	0.00%
2022/10/18	1	145.01	0	0.00	148.50	1	2,394	0.04%
2022/10/17	0	157.50	0	0.00	157.50	0	2,402	0.00%
2022/10/14	0	186.00	1	175.00	175.00	-1	2,439	-0.04%
2022/10/13	2	194.04	0	0.00	194.00	2	2,469	0.08%
2022/10/12	2	204.00	0	0.00	215.50	2	2,489	0.08%
2022/10/11	1	221.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	0	239.00	0	0.00	239.50	0	2,472	0.00%
2022/10/06	3	249.66	102	243.69	252.50	-99	2,464	-4.02%	大賣/
2022/10/05	0	253.50	0	0.00	250.00	0	2,377	0.00%
2022/10/04	3	278.50	2	279.75	274.00	1	2,310	0.04%
2022/09/30	0	265.00	0	0.00	291.50	0	2,198	0.00%
2022/09/29	12	288.33	12	287.46	281.50	0	2,157	0.00%
2022/09/28	4	296.24	0	0.00	287.50	4	2,116	0.19%
2022/09/27	19	302.37	3	319.00	319.00	16	2,078	0.77%
2022/09/23	2	362.50	2	364.50	340.50	0	2,146	0.00%
2022/09/22	2	351.00	2	353.00	356.50	0	2,143	0.00%
2022/09/20	8.1	351.90	8	348.25	354.00	0.1	2,261	0.00%
2022/09/19	9	348.61	7	346.86	340.00	2	2,336	0.09%
2022/09/16	3	356.50	3	367.50	348.00	0	2,414	0.00%
2022/09/13	16	364.35	0.4	373.00	375.50	15.6	2,385	0.66%
2022/09/12	1	371.50	6	375.25	375.50	-5	2,335	-0.21%
2022/09/08	15	345.16	7	340.07	347.00	8	2,277	0.35%
2022/09/07	50	319.29	1	322.00	322.00	49	2,228	2.20%
2022/09/05	16	327.09	2	326.50	326.50	14	2,212	0.63%
2022/09/02	14	333.55	19	322.74	334.00	-5	2,204	-0.23%
2022/09/01	3	326.50	88	329.21	311.00	-85	2,146	-3.96%
2022/08/31	12.1	327.45	20	320.33	325.00	-7.9	2,125	-0.37%
2022/08/30	8	315.06	6	318.33	315.00	2	2,130	0.09%
2022/08/29	0	312.50	0	0.00	315.00	0	2,146	0.00%
2022/08/26	15	324.50	17	328.82	324.50	-2	2,147	-0.09%
2022/08/25	15	327.03	15	328.33	325.50	0	2,149	0.00%
2022/08/24	11	324.00	11	324.50	321.50	0	2,163	0.00%
2022/08/23	1	330.00	0	0.00	323.00	1	2,161	0.05%
2022/08/22	23	339.63	20	344.20	333.50	3	2,154	0.14%
2022/08/19	15	343.80	17	345.06	342.00	-2	2,153	-0.09%
2022/08/18	5.1	341.86	6	336.17	340.50	-0.9	2,123	-0.04%
2022/08/17	7	328.50	7	333.57	331.50	0	2,100	0.00%
2022/08/16	11	336.73	11	341.50	330.50	0	2,088	0.00%
2022/08/15	13	338.00	13	337.00	339.00	0	2,063	0.00%
2022/08/11	98	336.65	0	339.00	333.50	98	2,029	4.83%
2022/08/10	0.1	331.00	0	0.00	332.50	0.1	2,006	0.00%
2022/08/09	3	316.83	4	315.38	327.50	-1	1,981	-0.05%
2022/08/08	3	304.83	3	306.00	307.00	0	1,951	0.00%
2022/08/02	5	308.31	0	0.00	305.00	5	1,915	0.26%
2022/08/01	1	342.50	1.3	339.02	338.50	-0.3	1,909	-0.01%
2022/07/29	1	345.00	1	348.82	350.00	0	1,951	0.00%
2022/07/28	7	341.08	5	345.60	340.00	2	1,919	0.10%
2022/07/27	1	315.00	7	333.50	345.00	-6	1,843	-0.33%
2022/07/26	1	315.00	0	0.00	314.00	1	1,803	0.06%
2022/07/25	8	315.25	8	320.88	325.50	0	1,788	0.00%
2022/07/22	5	340.40	6.1	343.01	329.00	-1.1	1,766	-0.06%
2022/07/21	1	344.00	1	337.00	341.00	0	1,742	0.00%
2022/07/18	2.1	340.90	0	0.00	340.00	2.1	1,639	0.13%
2022/07/15	0	325.00	2	326.00	327.00	-2	1,632	-0.12%
2022/07/11	0.1	287.00	0	0.00	300.00	0.1	1,619	0.00%
2022/07/08	0	263.00	4	267.50	275.00	-4	1,621	-0.24%
2022/07/07	0	250.00	0	0.00	256.00	0	1,626	0.00%
2022/07/06	0	0.00	1	270.50	239.50	-1	1,623	-0.06%
2022/07/05	2	266.25	0	0.00	266.00	2	1,620	0.12%
2022/07/04	8	277.13	8	279.63	270.50	0	1,613	0.00%
2022/06/29	0	332.00	0	0.00	340.00	0	1,460	0.00%
2022/06/28	0	301.00	0	0.00	327.00	0	1,400	0.00%
2022/06/27	3	321.33	0	0.00	319.50	3	1,324	0.23%
2022/06/22	5	412.00	0	0.00	402.50	5	1,105	0.45%
2022/06/21	0	0.00	5	425.60	434.00	-5	1,087	-0.46%
2022/06/20	1	422.00	1	428.50	418.00	0	1,088	0.00%
2022/06/16	6	440.92	6	443.50	425.50	0	1,068	0.00%
2022/06/15	3	441.00	3	443.50	437.00	0	1,059	0.00%
2022/06/14	4	442.13	4.1	448.37	442.00	-0.1	1,070	-0.01%
2022/06/13	10	444.00	12	444.58	446.00	-2	1,070	-0.19%
2022/06/08	7	435.43	7	444.64	434.00	0	1,057	0.00%
2022/06/07	2	434.50	2	437.50	436.00	0	1,048	0.00%
2022/06/01	0	399.50	0	0.00	396.50	0	1,034	0.00%
2022/05/26	0	0.00	2	357.50	357.50	-2	989	-0.20%
2022/05/24	0	0.00	1	357.50	359.50	-1	1,015	-0.10%
2022/05/23	0	0.00	0.1	364.15	363.50	-0.1	1,013	-0.01%
2022/05/12	0	0.00	0.1	369.00	372.00	-0.1	989	-0.01%
2022/05/09	0	0.00	0	374.50	365.00	0	952	0.00%
2022/05/06	0	368.00	2	357.00	365.00	-2	934	-0.21%
2022/04/29	0	0.00	3	315.00	318.50	-3	961	-0.31%
2022/04/28	0	307.00	0	0.00	303.00	0	986	0.00%
2022/04/26	0	0.00	1	313.50	313.50	-1	1,035	-0.10%
2022/04/25	0	318.00	0	0.00	315.50	0	1,076	0.00%
2022/04/22	0	0.00	1	324.00	329.50	-1	1,123	-0.09%
2022/04/20	3	339.17	0	0.00	333.00	3	1,152	0.26%
2022/04/18	0	355.50	1	350.00	350.00	-1	1,162	-0.08%
2022/04/13	0	329.00	3	345.00	346.00	-3	1,202	-0.25%
2022/04/12	0	316.50	0	0.00	327.00	0	1,215	0.00%
2022/04/11	1	328.99	0	0.00	320.50	1	1,254	0.08%
2022/04/08	0	345.25	1	344.50	343.50	-1	1,284	-0.08%
2022/04/07	2	356.00	0	0.00	353.00	2	1,302	0.15%
2022/04/01	0	0.00	2	386.50	387.00	-2	1,326	-0.15%
2022/03/28	0	0.00	0.1	380.94	382.00	-0.1	1,350	-0.01%
2022/03/25	2	392.50	1	383.50	383.50	1	1,364	0.07%
2022/03/24	1	383.50	1	388.50	391.50	0	1,363	0.00%
2022/03/23	0	0.00	1	397.50	389.00	-1	1,370	-0.07%
2022/03/21	1	391.00	1	390.00	390.00	0	1,393	0.00%
2022/03/18	1	384.50	1	383.00	387.50	0	1,406	0.00%
2022/03/17	1	384.50	1	387.00	390.50	0	1,406	0.00%
2022/03/16	3	356.83	3	359.67	363.00	0	1,394	0.00%
2022/03/15	1	370.41	0	0.00	354.00	1	1,381	0.07%
2022/03/14	1	399.00	0	0.00	389.00	1	1,378	0.07%
2022/03/09	1	377.50	1	371.00	371.00	0	1,414	0.00%
2022/03/08	0.3	388.48	0	0.00	382.00	0.3	1,426	0.02%
2022/03/07	0	405.50	0	0.00	403.00	0	1,424	0.00%
2022/02/24	0	409.50	0	0.00	401.50	0	1,443	0.00%
2022/02/23	0	424.50	0	0.00	419.50	0	1,436	0.00%
2022/02/17	1	436.50	0	0.00	435.00	1	1,517	0.07%
2022/02/11	0	0.00	1	449.50	453.00	-1	1,742	-0.06%
2022/02/07	0	0.00	3	476.50	476.00	-3	1,766	-0.17%
2022/01/26	0	0.00	2	459.25	462.00	-2	1,752	-0.11%
2022/01/24	0	0.00	1	463.00	466.50	-1	1,748	-0.06%
2022/01/20	0	458.50	0	0.00	471.00	0	1,764	0.00%
2022/01/18	0	0.00	1	475.98	460.00	-1	1,760	-0.06%
2022/01/14	1	430.50	0	0.00	430.50	1	1,735	0.06%
2022/01/13	0	0.00	1	429.50	433.50	-1	1,763	-0.06%
2022/01/11	0	415.00	0	0.00	413.00	0	1,827	0.00%
2022/01/10	0	418.50	0	0.00	428.00	0	1,842	0.00%
2022/01/07	1	429.01	0	0.00	420.50	1	1,876	0.05%
2022/01/06	1	445.98	2	440.75	439.00	-1	1,870	-0.05%
2022/01/05	0	450.00	0	0.00	440.50	0	1,877	0.00%
2022/01/04	0	468.50	1	470.00	463.50	-1	1,878	-0.05%
2022/01/03	0.1	486.00	0	0.00	487.50	0.1	1,859	0.01%
2021/12/30	0	0.00	0	470.00	474.00	0	1,844	0.00%
2021/12/28	0	458.00	0	448.00	447.50	0	1,866	0.00%
2021/12/27	0	447.50	0	0.00	454.50	0	1,875	0.00%
2021/12/24	1	428.50	0	0.00	425.00	1	1,854	0.05%
2021/12/22	1	438.50	0	0.00	427.00	1	1,875	0.05%
2021/12/20	0	0.00	2	417.00	418.50	-2	1,863	-0.11%
2021/12/14	0	412.44	0	0.00	400.00	0	1,881	0.00%
2021/12/13	0	425.00	0	0.00	422.00	0	1,892	0.00%
2021/12/10	0	431.20	1	427.65	427.50	-1	1,900	-0.05%
2021/12/09	0	436.00	0	0.00	427.00	0	1,929	0.00%
2021/12/07	1	449.99	1	455.50	452.00	0	2,003	0.00%
2021/12/06	0.1	439.96	0	0.00	435.00	0.1	1,983	0.01%
2021/12/03	0	456.00	0	0.00	449.50	0	1,980	0.00%
2021/12/02	1	458.53	0	0.00	455.00	1	1,983	0.05%
2021/11/29	0	0.00	1	493.00	493.00	-1	2,007	-0.05%
2021/11/26	1	475.00	0	483.00	471.00	1	2,027	0.05%
2021/11/25	3	448.18	2	467.50	468.00	1	2,031	0.05%
2021/11/23	0	511.00	0	0.00	503.00	0	2,015	0.00%
2021/11/22	0	503.00	0	0.00	504.00	0	2,031	0.00%
2021/11/17	0	0.00	0.1	510.00	531.00	-0.1	2,091	-0.01%
2021/11/16	1	519.00	1	522.00	525.00	0	2,129	0.00%
2021/11/15	2	521.49	0.1	524.00	514.00	1.9	2,119	0.09%
2021/11/12	1	479.95	1.1	473.14	496.50	-0.1	2,088	0.00%
2021/11/11	1	451.50	0.2	451.50	451.50	0.8	2,011	0.04%
2021/11/05	0.1	400.00	0	0.00	397.50	0.1	2,090	0.00%
2021/11/03	0.2	391.00	0	0.00	385.00	0.2	2,115	0.01%
2021/11/02	0	0.00	0	399.00	392.00	0	2,147	0.00%
2021/10/29	0	0.00	0.1	403.50	396.00	-0.1	2,213	0.00%
2021/10/27	0	0.00	0.1	415.00	415.00	-0.1	2,297	0.00%
2021/10/25	0	422.00	0	0.00	402.50	0	2,285	0.00%
2021/10/21	0	417.75	0	0.00	413.00	0	2,239	0.00%
2021/10/08	0	345.00	0	0.00	344.00	0	2,086	0.00%
2021/10/07	0	335.00	0	0.00	334.50	0	2,095	0.00%
2021/10/05	0	295.00	0	0.00	322.50	0	2,170	0.00%
2021/10/04	0	305.50	0	0.00	299.50	0	2,182	0.00%
2021/10/01	0	313.50	0	0.00	306.50	0	2,206	0.00%
2021/09/30	0	327.50	0	0.00	325.00	0	2,205	0.00%
2021/09/29	0	335.75	0	0.00	326.50	0	2,213	0.00%
2021/09/28	0	345.00	0	0.00	347.00	0	2,243	0.00%
2021/09/22	0	353.00	0	0.00	345.00	0	2,359	0.00%
2021/09/17	0	357.00	1	358.00	360.00	-1	2,373	-0.04%
2021/09/13	0	356.50	1	364.00	379.00	-1	2,343	-0.04%
2021/09/10	0	0.00	2	371.00	373.00	-2	2,298	-0.09%
2021/09/09	0	391.00	1	385.00	386.00	-1	2,301	-0.04%
2021/09/07	1	414.86	1	400.00	393.00	0	2,321	0.00%
2021/09/03	1.1	419.31	0	0.00	416.00	1.1	2,284	0.05%
2021/08/30	0	398.50	1	399.00	395.50	-1	2,199	-0.05%
2021/08/23	1	430.00	0	0.00	423.50	1	2,120	0.05%
2021/08/20	0.8	409.67	0	0.00	420.00	0.8	2,089	0.04%
2021/08/18	0	364.00	2	346.00	398.00	-2	2,013	-0.10%
2021/08/16	0	387.00	0	0.00	381.50	0	1,931	0.00%
2021/08/13	0.1	405.83	0	0.00	407.00	0.1	1,875	0.00%
2021/08/11	0	411.67	0	0.00	402.50	0	1,806	0.00%
2021/08/04	0	0.00	1	470.50	473.50	-1	1,904	-0.05%
2021/08/03	4.3	453.65	0	0.00	456.00	4.3	1,920	0.22%
2021/08/02	1	424.00	0	0.00	437.00	1	1,825	0.05%
2021/07/30	0	432.00	0	0.00	419.00	0	1,806	0.00%
2021/07/28	0	420.00	0	0.00	421.00	0	1,790	0.00%
2021/07/27	0.2	439.50	0	0.00	440.00	0.2	1,779	0.01%
2021/07/23	1	450.00	0	0.00	446.00	1	1,777	0.06%
2021/07/20	0	430.00	0	0.00	429.00	0	1,830	0.00%
2021/07/16	0	0.00	1	451.50	450.00	-1	1,826	-0.05%
2021/07/14	0	0.00	2	426.50	432.00	-2	1,787	-0.11%
2021/07/13	1	455.50	1.2	443.37	430.00	-0.2	1,762	-0.01%
2021/07/12	1.1	420.24	1	439.53	434.00	0	1,689	0.00%
2021/07/09	1	422.90	1	404.00	403.50	0	1,639	0.00%
2021/07/08	0	0.00	1	394.50	411.00	-1	1,665	-0.06%
2021/07/02	0	329.00	1	370.00	379.50	-1	1,907	-0.05%
2021/07/01	2	353.50	0	0.00	345.00	2	1,851	0.11%
2021/06/30	2	369.00	0	0.00	372.00	2	1,876	0.11%
2021/06/28	2	373.50	0.1	378.00	370.50	1.9	1,889	0.10%
2021/06/21	1	393.99	0	0.00	387.50	1	1,832	0.05%
2021/06/18	1	412.50	0.2	420.00	417.00	0.8	1,799	0.04%
2021/06/17	0	420.00	0	416.50	418.00	0	1,775	0.00%
2021/06/09	0.1	380.00	0	0.00	386.00	0.1	1,995	0.01%
2021/06/02	0	289.00	0	0.00	310.00	0	2,105	0.00%
2021/05/31	0	0.00	0	315.00	315.00	0	2,112	0.00%
2021/05/26	0	0.00	2	288.00	279.00	-2	2,125	-0.09%
2021/05/25	0	267.00	0	0.00	267.00	0	2,112	0.00%
2021/05/24	1	243.00	0.1	243.00	243.00	0.9	2,210	0.04%
2021/05/21	0	0.00	2	221.00	221.00	-2	2,338	-0.09%
2021/05/17	0	197.00	0	0.00	191.50	0	2,583	0.00%
2021/05/14	2.1	239.40	0	0.00	212.50	2.1	2,589	0.08%
2021/05/13	0	250.00	1	229.00	232.50	-1	2,524	-0.04%
2021/05/12	2	238.00	0	0.00	239.50	2	2,425	0.08%
2021/05/07	0	162.50	0	0.00	198.00	0	2,222	0.00%
2021/05/06	0	180.00	1.2	180.00	180.00	-1.2	2,199	-0.05%
2021/05/05	0	199.50	0	0.00	199.50	0	2,192	0.00%
2021/05/04	0	225.75	0	0.00	221.50	0	2,272	0.00%
2021/05/03	2	248.99	0	0.00	246.00	2	2,361	0.08%
2021/04/28	1	278.00	0	0.00	272.50	1	2,496	0.04%
2021/04/26	0	229.70	0	0.00	240.00	0	2,569	0.00%
2021/04/23	0	251.50	0	0.00	251.50	0	2,538	0.00%
2021/04/22	0	283.21	0	0.00	279.00	0	2,540	0.00%
2021/04/21	0	310.00	1	310.00	310.00	-1	2,540	-0.04%
2021/04/19	0	288.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	3.1	406.88	4	418.25	394.00	-0.9	2,535	-0.04%
2021/04/13	3.1	446.13	7	454.43	437.50	-3.9	2,469	-0.16%
2021/04/12	3.1	445.65	45	432.89	448.00	-41.9	2,442	-1.72%
2021/04/09	9	484.83	12	491.92	463.50	-3	2,387	-0.13%
2021/04/08	6	540.46	1	513.00	512.00	5	2,336	0.21%
2021/04/07	2	564.13	1.1	552.27	552.00	0.9	2,337	0.04%
2021/04/06	2	585.50	1.1	569.93	565.00	0.9	2,344	0.04%
2021/04/01	3.1	559.97	0	0.00	566.00	3.1	2,320	0.13%
2021/03/29	0	463.50	0	0.00	471.00	0	2,444	0.00%
2021/03/26	0.1	498.00	0	0.00	515.00	0.1	2,457	0.00%
2021/03/25	1.1	487.00	0	0.00	490.50	1.1	2,475	0.05%
2021/03/24	2	476.50	0	0.00	493.00	2	2,544	0.08%
2021/03/22	1	490.50	0	0.00	482.50	1	2,622	0.04%
2021/03/18	0	0.00	0.1	500.00	495.00	-0.1	2,667	0.00%
2021/03/17	2.1	484.09	2	487.00	499.00	0.1	2,698	0.00%
2021/03/16	2.1	485.24	0.2	480.50	483.00	1.9	2,657	0.07%
2021/03/15	3	480.50	0	0.00	480.50	3	2,601	0.12%
2021/03/12	1.2	444.11	2	439.00	451.00	-0.9	2,516	-0.03%
2021/03/11	5	408.40	2	406.00	410.00	3	2,451	0.12%
2021/03/09	1	365.50	0	0.00	373.50	1	2,493	0.04%
2021/03/03	0	0.00	1.2	375.00	375.00	-1.2	2,638	-0.05%
2021/02/25	2	344.00	0	0.00	336.00	2	2,844	0.07%
2021/02/24	2.1	359.24	2	355.75	333.50	0.1	2,955	0.00%
2021/02/23	2.1	346.67	0	0.00	353.50	2.1	2,901	0.07%
2021/02/22	1	329.50	1	349.00	349.00	0	2,819	0.00%
2021/02/19	2	305.75	1	314.00	317.50	1	2,769	0.04%
2021/02/18	0	298.00	0	0.00	290.00	0	2,641	0.00%
2021/02/02	0	0.00	0.7	244.82	242.00	-0.7	2,622	-0.03%
2021/02/01	0	0.00	0.5	202.00	223.00	-0.5	2,632	-0.02%
2021/01/26	2.2	247.01	0	0.00	236.00	2.2	2,643	0.08%
2021/01/25	0	0.00	3	262.00	260.00	-3	2,553	-0.12%
2021/01/22	10.1	257.02	0	0.00	269.00	10.1	2,472	0.41%
2021/01/21	2	240.00	1	241.00	248.00	1	2,389	0.04%
2021/01/20	2	236.50	1	234.00	232.50	1	2,355	0.04%
2021/01/14	0	225.00	0	0.00	232.00	0	2,322	0.00%
2021/01/13	0	240.00	1	225.00	225.00	-1	2,324	-0.04%
2021/01/06	1	189.01	0.1	192.00	189.00	0.9	2,297	0.04%
2021/01/05	3	212.67	0	0.00	210.00	3	2,277	0.13%
2021/01/04	0	0.00	1	232.00	222.50	-1	2,211	-0.05%
2020/12/31	0.2	208.00	1	208.50	212.50	-0.9	2,147	-0.04%
2020/12/30	1	194.00	0	0.00	195.00	1	2,155	0.05%
2020/12/29	0	0.00	1	178.00	177.50	-1	2,161	-0.05%
2020/12/28	0	0.00	2	178.75	173.00	-2	2,196	-0.09%
2020/12/25	1	169.00	1	170.00	175.00	0	2,180	0.00%
2020/12/24	2.1	167.07	0	0.00	160.00	2.1	2,146	0.10%
2020/12/22	2	181.25	0	0.00	179.00	2	2,129	0.09%
2020/12/18	11	212.00	1	208.50	193.50	10	2,236	0.45%
2020/12/17	6	184.67	0	0.00	203.50	6	2,179	0.28%
2020/12/15	0	0.00	0.1	179.00	178.50	-0.1	2,133	0.00%
2020/12/11	2	208.00	0	0.00	207.50	2	2,082	0.10%
2020/12/10	1	193.00	0	0.00	204.50	1	2,054	0.05%
2020/12/09	0	0.00	2	198.75	198.00	-2	2,034	-0.10%
2020/12/08	0.1	175.00	0	0.00	185.50	0.1	2,018	0.00%
2020/12/04	1	168.00	0	0.00	164.00	1	1,981	0.05%
2020/12/03	1	170.00	0	0.00	163.00	1	1,994	0.05%
2020/12/02	0	0.00	0.2	166.00	172.00	-0.2	2,088	-0.01%
2020/12/01	4.1	161.84	0	0.00	165.00	4.1	2,169	0.19%
2020/11/23	0.1	121.00	1	114.50	122.00	-1	1,924	-0.05%
2020/11/17	0	0.00	0.3	91.00	90.70	-0.3	1,715	-0.02%
2020/11/12	0	0.00	0.1	94.40	91.90	-0.1	1,754	-0.01%
2020/11/03	0	94.50	0	0.00	93.20	0	1,788	0.00%
2020/10/20	0.1	103.50	0	0.00	103.00	0.1	1,932	0.01%
2020/10/19	0.1	99.90	0	0.00	100.00	0.1	1,960	0.01%
2020/10/06	1	99.80	0	0.00	100.00	1	2,197	0.05%
2020/10/05	0	0.00	1	99.50	102.50	-1	2,178	-0.05%
2020/09/25	1	96.50	0	0.00	92.00	1	2,125	0.05%
2020/09/23	0	0.00	1	91.80	97.70	-1	2,061	-0.05%
2020/09/21	0.1	87.90	0	0.00	88.00	0.1	2,082	0.00%
2020/09/15	0.1	78.50	0	0.00	79.20	0.1	2,212	0.00%
2020/09/07	1	88.50	0	0.00	85.30	1	2,447	0.04%
2020/09/04	0	0.00	1	85.50	85.50	-1	2,392	-0.04%
2020/08/21	0	0.00	1	58.70	59.00	-1	2,232	-0.04%
2020/08/20	1	56.80	0	0.00	56.10	1	2,235	0.04%
2020/08/18	0	0.00	3	60.00	60.00	-3	2,195	-0.14%
2020/07/30	0	0.00	4	64.45	65.00	-4	2,030	-0.20%
2020/07/28	1	59.00	0	0.00	60.70	1	1,919	0.05%
2020/07/23	0	0.00	1	61.20	61.10	-1	1,751	-0.06%
2020/07/22	0	0.00	1	60.30	59.90	-1	1,711	-0.06%
2020/07/21	2	58.25	0	0.00	56.50	2	1,649	0.12%
2020/07/13	0	0.00	1	61.80	62.00	-1	1,407	-0.07%
2020/06/24	1	59.80	0	0.00	59.80	1	984	0.10%
2020/06/22	0	0.00	1	49.65	49.50	-1	865	-0.12%
2020/06/19	1	50.60	0	0.00	50.60	1	837	0.12%
2020/06/17	2	50.00	0	0.00	50.50	2	773	0.26%
2020/06/16	0	0.00	10	49.90	52.00	-10	706	-1.42%
2020/06/15	11	45.74	1	46.50	48.20	10	627	1.59%
2020/06/08	0	0.00	1	35.30	34.90	-1	447	-0.22%
2020/06/05	0	0.00	3	35.65	35.50	-3	456	-0.66%
2020/06/04	2	34.80	0	0.00	34.70	2	455	0.44%
2020/06/02	2	35.78	0	0.00	34.30	2	472	0.42%
2020/01/14	0	0.00	1	36.25	35.90	-1	788	-0.13%
2019/12/30	1	35.45	0	0.00	35.10	1	764	0.13%
2019/12/06	1	34.80	0	0.00	32.60	1	619	0.16%
2019/11/14	0	0.00	2	38.75	39.55	-2	334	-0.60%
2019/11/12	0	0.00	1	33.50	36.50	-1	269	-0.37%
2019/11/11	2	34.10	0	0.00	33.20	2	252	0.79%
2019/11/06	1	30.00	0	0.00	30.80	1	191	0.52%
2019/10/15	2	25.50	1	25.35	25.15	1	134	0.74%
2019/10/09	0	0.00	2	25.13	26.00	-2	133	-1.50%
2019/07/05	0	0.00	6	22.70	23.30	-6	129	-4.65%
2019/07/03	6	20.82	0	0.00	20.20	6	116	5.15%
2019/05/16	1	23.60	0	0.00	23.40	1	123	0.81%
2019/05/15	2	24.00	0	0.00	23.95	2	126	1.58%
2018/09/27	3	27.27	0	0.00	27.00	3	1,001	0.30%
2018/09/13	0	0.00	0	36.10	34.20	0	984	0.00%
2018/08/09	0	0.00	5	48.13	47.90	-5	1,094	-0.46%
2018/08/08	5	48.84	0	0.00	49.00	5	1,086	0.46%
2018/07/25	0	0.00	10	48.35	47.10	-10	972	-1.03%
2018/07/20	10	44.70	0	0.00	44.25	10	939	1.06%
2018/06/05	0	0.00	3	34.63	34.85	-3	1,881	-0.16%
2018/05/07	0	0.00	1	42.05	42.05	-1	1,741	-0.06%
2018/04/24	1	41.40	1	41.40	41.40	0	1,615	0.00%
2018/04/23	1	47.00	0	0.00	46.00	1	1,562	0.06%
2018/04/20	0	0.00	3	49.65	49.15	-3	1,528	-0.20%
2018/04/19	1	53.70	0	0.00	51.10	1	1,505	0.07%
2018/04/17	2	50.20	1	49.60	47.00	1	1,396	0.07%
2018/04/13	1	47.40	0	0.00	47.50	1	1,287	0.08%
2018/04/02	0	0.00	4	51.50	50.20	-4	1,022	-0.39%
2018/03/31	4	51.85	0	0.00	52.60	4	963	0.42%
2018/03/21	0	0.00	1	44.50	44.00	-1	575	-0.17%
2018/03/20	1	39.90	0	0.00	41.50	1	514	0.19%