譁裕 (3419)-凱基-埔墘券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.15
漲跌
▲0.35
漲幅
+2.22%
成交量
106張
產業
上市通信網路類股▲0.16%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	17.20	0	0.00	16.95	0	354	0.00%
2024/03/12	0	16.90	0	0.00	16.65	0	388	0.00%
2024/02/23	0	0.00	11	17.82	17.70	-11	364	-3.02%
2024/02/16	0	18.00	0	0.00	18.10	0	376	0.00%
2023/11/09	0	0.00	3	18.85	19.05	-3	542	-0.55%
2023/11/06	0	0.00	6	18.90	18.95	-6	555	-1.08%
2023/10/31	0	0.00	5	18.50	18.50	-5	580	-0.86%
2023/09/18	0	0.00	1	20.10	20.05	-1	814	-0.12%
2023/08/10	1	19.10	0	0.00	18.85	1	1,431	0.07%
2023/08/02	0	0.00	1	20.20	20.15	-1	1,560	-0.06%
2023/08/01	0	0.00	10	20.25	20.10	-10	1,587	-0.63%
2023/07/14	11	19.68	0	0.00	19.70	11	2,977	0.37%
2023/06/19	0	19.95	0	0.00	19.75	0	3,160	0.00%
2023/05/25	200	22.28	200	22.38	21.85	0	3,157	0.00%	大買/大賣/
2023/05/24	1	21.40	4	21.61	22.35	-3	3,176	-0.09%
2023/05/17	0	0.00	1	20.20	20.15	-1	3,047	-0.03%
2023/05/16	0	0.00	5	20.05	20.10	-5	3,069	-0.16%
2023/05/15	5	20.15	0	0.00	19.90	5	3,075	0.16%
2023/05/10	0	0.00	1	20.85	20.75	-1	3,024	-0.03%
2023/05/09	1	21.00	2	20.55	20.55	-1	3,003	-0.03%
2023/05/08	3	21.55	0	0.00	21.65	3	2,945	0.10%
2023/05/05	0	0.00	2	21.90	21.90	-2	2,900	-0.07%
2023/05/04	4	22.59	0	0.00	22.30	4	2,845	0.14%
2023/05/03	10	23.30	0	0.00	23.00	10	2,593	0.39%
2023/05/02	0	0.00	12	21.50	21.60	-12	2,021	-0.59%
2023/04/28	30	20.53	31	20.50	20.45	-1	1,856	-0.05%
2023/04/25	1	20.15	0	0.00	20.05	1	1,689	0.06%
2023/04/21	1	19.75	0	0.00	19.00	1	1,590	0.06%
2023/04/19	11	20.45	0	0.00	20.35	11	1,561	0.70%
2023/04/07	0	0.00	11	19.00	18.95	-11	1,340	-0.82%
2023/03/28	1	19.70	0	0.00	19.30	1	1,410	0.07%
2023/03/27	10	20.00	0	0.00	19.75	10	1,431	0.70%
2023/03/10	0	0.00	5	20.10	19.75	-5	2,258	-0.22%
2023/03/09	1	20.15	1	20.35	20.00	0	2,289	0.00%
2023/03/08	3	20.20	3	20.35	20.40	0	2,289	0.00%
2023/03/07	1	20.00	0	0.00	19.95	1	2,278	0.04%
2023/03/02	5	20.05	0	0.00	19.95	5	2,381	0.21%
2023/03/01	0	0.00	11	19.60	19.95	-11	2,364	-0.47%
2023/02/22	21	20.12	11	20.05	20.10	10	2,560	0.39%
2023/02/21	1	18.80	0	0.00	19.10	1	2,733	0.04%
2023/02/20	0	0.00	1.4	18.89	18.90	-1.4	3,001	-0.05%
2023/02/09	0	0.00	2	18.20	18.15	-2	3,468	-0.06%
2023/02/07	0	0.00	13	18.30	18.25	-13	3,461	-0.38%
2023/02/03	0	0.00	0	19.50	17.95	0	3,457	0.00%
2023/02/02	1	18.10	0	0.00	18.25	1	3,450	0.03%
2023/01/16	1	16.90	0	0.00	16.90	1	3,421	0.03%
2023/01/13	0	0.00	1	17.50	17.10	-1	3,412	-0.03%
2022/12/28	0	0.00	1	18.40	18.35	-1	3,338	-0.03%
2022/12/26	1	18.60	0	0.00	18.65	1	3,323	0.03%
2022/12/16	0.4	20.15	0	0.00	19.95	0.4	3,248	0.01%
2022/12/15	0	0.00	0.2	21.20	21.55	-0.2	3,129	0.00%
2022/12/14	0.2	20.80	0	0.00	21.70	0.2	2,951	0.01%
2022/12/13	15	21.20	25	21.50	21.35	-10	2,769	-0.36%
2022/12/06	0	0.00	2	20.20	19.85	-2	2,362	-0.08%
2022/12/01	0	0.00	3	20.30	20.40	-3	2,274	-0.13%
2022/11/30	0	0.00	3	19.90	19.90	-3	2,240	-0.13%
2022/11/24	1	19.60	1	20.20	19.55	0	2,186	0.00%
2022/11/23	1	20.05	0	0.00	20.00	1	2,115	0.05%
2022/11/22	6	20.05	1	19.95	20.05	5	2,083	0.24%
2022/11/18	3	20.73	1	20.80	20.90	2	2,006	0.10%
2022/11/17	37	21.24	13	20.93	21.25	24	1,868	1.28%
2022/11/16	2	19.78	2	19.75	20.00	0	1,534	0.00%
2022/11/15	1	19.20	0	0.00	19.15	1	1,378	0.07%
2022/08/22	2	18.90	0	0.00	18.30	2	1,184	0.17%
2022/08/19	1	19.70	1	19.80	20.25	0	1,060	0.00%
2022/08/18	1	18.95	0	0.00	19.45	1	909	0.11%
2022/08/02	10	16.45	0	0.00	16.45	10	482	2.07%
2022/08/01	0	0.00	1	17.40	17.30	-1	477	-0.21%
2022/07/28	27	16.57	0	0.00	16.45	27	470	5.74%
2022/07/20	1	16.85	0	0.00	16.50	1	486	0.21%
2022/06/23	0	0.00	2	15.75	15.75	-2	779	-0.26%
2022/05/05	0	0.00	35	17.98	18.00	-35	1,395	-2.51%
2022/04/15	5	18.60	0	0.00	18.15	5	1,780	0.28%
2022/04/14	34	19.41	4	18.90	18.85	30	1,832	1.64%
2022/04/07	0	0.00	10	19.80	19.70	-10	1,970	-0.51%
2022/03/31	0	0.00	2	21.15	20.70	-2	2,128	-0.09%
2022/03/30	0	0.00	4	21.25	21.20	-4	2,156	-0.19%
2022/03/28	6	21.88	0	0.00	21.65	6	2,244	0.27%
2022/03/25	1	22.95	0	0.00	23.35	1	2,146	0.05%
2022/03/23	0	0.00	2	21.20	21.10	-2	2,179	-0.09%
2022/03/18	2	20.80	0	0.00	20.80	2	2,878	0.07%
2022/03/03	15	21.40	0	0.00	21.45	15	6,688	0.22%
2022/02/22	2	20.15	0	0.00	20.30	2	7,442	0.03%
2022/01/26	0	21.95	0	0.00	21.55	0	8,344	0.00%
2022/01/12	5	22.20	0	0.00	22.40	5	8,106	0.06%
2022/01/05	1	24.75	0	0.00	24.80	1	7,830	0.01%
2022/01/04	0	0.00	3	25.40	25.65	-3	7,778	-0.04%
2021/12/30	15	25.43	2	25.40	25.55	13	7,718	0.17%
2021/12/28	0	0.00	11	25.85	25.40	-11	7,633	-0.14%
2021/12/27	5	26.04	7	26.18	26.00	-2	7,572	-0.03%
2021/12/24	10	26.25	0	0.00	25.60	10	7,487	0.13%
2021/12/23	2	26.20	10	26.25	26.05	-8	7,440	-0.11%
2021/12/22	38	26.05	37	26.30	25.90	1	7,375	0.01%
2021/12/17	11	25.19	1	25.10	25.40	10	7,179	0.14%
2021/12/16	0	0.00	3	27.03	26.85	-3	7,033	-0.04%
2021/12/15	3	26.67	2	26.60	27.15	1	6,855	0.01%
2021/12/14	6	27.24	1	26.30	26.20	5	6,673	0.07%
2021/12/13	2	31.95	9	30.78	29.05	-7	6,320	-0.11%
2021/12/10	1	28.75	2	29.35	30.00	-1	5,483	-0.02%
2021/12/09	0	0.00	9	28.79	28.10	-9	5,187	-0.17%
2021/12/08	11	28.70	5.4	29.21	27.90	5.6	4,841	0.12%
2021/12/07	2	26.43	0	0.00	26.75	2	4,150	0.05%
2021/12/06	0.2	24.50	0	0.00	24.35	0.2	3,697	0.01%
2021/12/03	3.2	25.63	5	24.70	24.95	-1.8	3,595	-0.05%
2021/12/02	3	25.35	0	0.00	24.85	3	3,422	0.09%
2021/12/01	3	27.27	0	0.00	27.60	3	3,071	0.10%
2021/11/29	2	30.15	0	0.00	29.50	2	2,465	0.08%
2021/11/25	0	0.00	5	32.25	31.80	-5	2,221	-0.23%
2021/11/24	0	0.00	7	30.34	30.80	-7	2,104	-0.33%
2021/11/23	5	28.90	14	29.84	28.00	-9	1,957	-0.46%
2021/11/22	0	0.00	10	29.60	29.65	-10	1,822	-0.55%
2021/11/19	0	0.00	5	27.20	27.50	-5	1,621	-0.31%
2021/11/18	2	26.60	5	27.00	27.05	-3	1,519	-0.20%
2021/11/17	1	25.50	15	25.70	26.60	-14	1,390	-1.01%
2021/11/16	18	26.28	17.4	25.75	25.40	0.6	1,265	0.05%
2021/11/15	0	0.00	7	24.40	24.40	-7	562	-1.24%
2021/11/12	1.4	22.20	7	22.20	22.20	-5.6	501	-1.12%
2021/11/11	0	0.00	5	20.20	20.20	-5	428	-1.17%
2021/10/13	1	14.50	0	0.00	14.50	1	547	0.18%
2021/10/12	1	14.60	0	0.00	14.95	1	642	0.16%
2021/10/05	1	14.40	0	0.00	14.50	1	682	0.15%
2021/10/04	2	14.55	0	0.00	14.25	2	686	0.29%
2021/10/01	1	14.85	0	0.00	14.90	1	693	0.14%
2021/09/22	2	14.63	0	0.00	14.60	2	767	0.26%
2021/09/16	1	15.00	0	0.00	14.90	1	775	0.13%
2021/09/15	1	14.95	0	0.00	14.95	1	778	0.13%
2021/09/10	1	15.30	0	0.00	15.30	1	797	0.13%
2021/09/08	2	15.18	0	0.00	15.20	2	809	0.25%
2021/09/06	3	15.62	0	0.00	15.35	3	816	0.37%
2021/09/02	3	16.13	0	0.00	16.00	3	831	0.36%
2021/08/30	10	16.25	0	0.00	16.20	10	850	1.18%
2021/08/26	1	16.25	0	0.00	16.05	1	860	0.12%
2021/08/20	20	16.00	0	0.00	15.85	20	884	2.26%
2021/08/18	2	15.40	0	0.00	16.45	2	887	0.23%
2021/08/17	2	15.75	0	0.00	15.70	2	894	0.22%
2021/08/13	2	16.60	0	0.00	16.55	2	904	0.22%
2021/08/11	4	17.15	0	0.00	16.90	4	915	0.44%
2021/08/06	2	18.10	0	0.00	18.10	2	944	0.21%
2021/08/02	2	18.50	0	0.00	18.40	2	1,052	0.19%
2021/07/30	2	18.60	0	0.00	18.55	2	1,060	0.19%
2021/07/29	13	18.98	0	0.00	19.00	13	1,077	1.21%
2021/07/28	0	0.00	7	18.95	18.95	-7	1,089	-0.64%
2021/07/27	7	19.76	2	20.50	19.55	5	1,135	0.44%
2021/07/21	1	18.30	0	0.00	18.20	1	1,230	0.08%
2021/07/20	8	19.23	7	18.85	18.80	1	1,277	0.08%
2021/06/21	3	18.65	0	0.00	18.50	3	3,494	0.09%
2021/06/09	0	0.00	2	18.90	18.90	-2	3,620	-0.06%
2021/05/14	1	16.95	10	17.11	16.95	-9	5,471	-0.16%
2021/05/11	2	19.00	2	18.98	18.30	0	5,579	0.00%
2021/05/05	1	20.10	0	0.00	20.00	1	5,582	0.02%
2021/05/04	4	20.45	0	0.00	20.00	4	5,577	0.07%
2021/05/03	1	21.90	0	0.00	21.65	1	5,537	0.02%
2021/04/28	0	0.00	1	23.70	23.90	-1	5,475	-0.02%
2021/04/27	0	0.00	1	23.60	23.55	-1	5,463	-0.02%
2021/04/26	3	23.77	0	0.00	23.70	3	5,446	0.06%
2021/04/22	6	26.33	65	27.38	25.30	-59	5,401	-1.09%
2021/04/21	61	24.32	0	0.00	26.20	61	5,187	1.18%
2021/04/16	0	0.00	2	23.65	23.55	-2	4,942	-0.04%
2021/04/14	1	22.20	0	0.00	22.35	1	4,981	0.02%
2021/04/12	10	24.50	6	24.45	24.40	4	4,938	0.08%
2021/04/09	0	0.00	12	23.71	23.50	-12	5,065	-0.24%
2021/04/08	0	0.00	1	23.30	23.30	-1	5,095	-0.02%
2021/04/07	1	22.85	0	0.00	22.90	1	5,072	0.02%
2021/04/06	5	22.55	0	0.00	22.40	5	5,094	0.10%
2021/03/31	1	22.35	0	0.00	22.35	1	5,235	0.02%
2021/03/29	3	22.65	0	0.00	22.70	3	5,318	0.06%
2021/03/25	14	23.13	10	24.47	23.05	4	5,506	0.07%
2021/03/24	0	0.00	2	23.65	23.70	-2	5,087	-0.04%
2021/03/11	0	0.00	2	21.08	20.85	-2	5,752	-0.03%
2021/03/09	1	20.05	0	0.00	20.40	1	5,805	0.02%
2021/03/05	3	20.93	0	0.00	20.75	3	5,789	0.05%
2021/03/03	1	21.35	0	0.00	21.20	1	5,833	0.02%
2021/03/02	6	22.58	0	0.00	22.10	6	5,874	0.10%
2021/02/26	1	22.30	2	22.60	22.45	-1	5,582	-0.02%
2021/02/25	10	22.45	1	22.45	22.70	9	5,441	0.17%
2021/02/24	1	22.35	0	0.00	22.55	1	5,189	0.02%
2021/02/23	1	20.90	0	0.00	22.10	1	4,922	0.02%
2021/02/17	0	0.00	2	19.70	19.90	-2	4,613	-0.04%
2021/01/22	0	0.00	1	19.20	19.20	-1	4,872	-0.02%
2021/01/19	2	20.65	0	0.00	20.65	2	4,959	0.04%
2021/01/18	0	0.00	1	20.65	21.00	-1	4,951	-0.02%
2021/01/15	1	21.15	0	0.00	20.80	1	5,032	0.02%
2021/01/13	0	0.00	5	19.55	20.50	-5	4,911	-0.10%
2021/01/11	1	19.85	1	19.90	19.85	0	4,863	0.00%
2021/01/07	3	20.40	0	0.00	20.35	3	4,757	0.06%
2021/01/04	56	21.47	58	22.16	21.60	-2	4,596	-0.04%
2020/12/31	2	20.95	0	0.00	20.85	2	4,363	0.05%
2020/12/30	1	20.65	1	21.40	20.65	0	4,258	0.00%
2020/12/28	0	0.00	5	21.86	21.70	-5	4,144	-0.12%
2020/12/25	2	20.50	0	0.00	20.90	2	4,005	0.05%
2020/12/24	11	20.63	54	20.96	20.55	-43	3,945	-1.09%
2020/12/23	0	0.00	11	20.24	20.00	-11	3,774	-0.29%
2020/12/22	24	19.58	0	0.00	19.55	24	3,729	0.64%
2020/12/21	4	20.95	29	20.63	20.95	-25	3,592	-0.70%
2020/12/14	20	19.65	0	0.00	19.65	20	3,211	0.62%
2020/12/11	6	20.27	13	20.63	20.15	-7	3,069	-0.23%
2020/12/10	0	0.00	10	19.75	19.65	-10	2,707	-0.37%
2020/12/01	1	17.40	0	0.00	17.55	1	2,197	0.05%
2020/11/25	20	16.55	0	0.00	16.60	20	1,978	1.01%
2020/11/24	2	17.18	2	16.90	16.95	0	1,952	0.00%
2020/11/19	2	17.50	0	0.00	17.55	2	1,846	0.11%
2020/11/16	1	17.45	1	17.25	17.60	0	1,714	0.00%
2020/11/02	2	15.85	2	16.25	15.70	0	1,096	0.00%
2020/10/22	0	0.00	1	14.30	14.95	-1	637	-0.16%
2020/10/21	1	14.60	0	0.00	14.50	1	591	0.17%
2020/09/29	5	12.75	0	0.00	12.80	5	543	0.92%
2020/09/25	5	12.75	0	0.00	12.55	5	605	0.83%
2020/09/23	20	13.25	0	0.00	13.20	20	613	3.26%
2020/09/04	0	0.00	1	14.55	15.35	-1	640	-0.16%
2020/08/25	0.8	14.10	0	0.00	14.15	0.8	603	0.13%
2020/08/24	0.2	13.95	0	0.00	13.95	0.2	598	0.03%
2020/07/17	0	0.00	10	13.80	13.90	-10	590	-1.69%
2020/03/19	15	8.74	15	8.74	8.74	0	408	0.00%
2020/03/16	20	11.30	20	10.69	10.65	0	380	0.00%
2020/02/03	1	14.55	0	0.00	14.50	1	752	0.13%
2019/12/05	8	18.05	0	0.00	18.05	8	1,938	0.41%
2019/11/27	15	18.55	0	0.00	18.45	15	1,976	0.76%
2019/11/26	2	19.10	0	0.00	18.50	2	1,987	0.10%
2019/10/08	5	17.90	0	0.00	17.70	5	2,039	0.25%
2019/10/02	5	18.55	3	18.55	18.55	2	2,009	0.10%
2019/09/27	10	18.45	0	0.00	18.45	10	1,944	0.51%
2019/09/24	0	0.00	2	18.70	18.70	-2	1,684	-0.12%
2019/09/23	1	18.70	0	0.00	18.75	1	1,676	0.06%
2019/09/20	5	18.69	0	0.00	18.85	5	1,655	0.30%
2019/08/29	0	0.00	4	17.55	17.25	-4	1,019	-0.39%
2019/08/19	0	0.00	1	16.65	16.60	-1	931	-0.11%
2019/08/16	1	16.45	1	16.50	16.45	0	929	0.00%
2019/08/14	2	16.55	2	16.80	16.40	0	939	0.00%
2019/08/13	1	16.40	0	0.00	16.40	1	933	0.11%
2019/07/26	1	16.95	0	0.00	17.10	1	938	0.11%
2019/07/25	3	17.40	0	0.00	17.25	3	911	0.33%
2019/07/24	0	0.00	10	16.45	16.45	-10	792	-1.26%
2019/07/22	10	15.00	0	0.00	15.05	10	784	1.28%
2019/05/22	2	14.80	0	0.00	14.70	2	3,065	0.07%
2019/05/10	1	16.60	0	0.00	16.20	1	3,004	0.03%
2019/05/06	1	17.70	0	0.00	17.70	1	2,963	0.03%
2019/04/25	0	0.00	1	19.90	19.60	-1	2,877	-0.03%
2019/04/23	0	0.00	31	19.55	19.60	-31	2,675	-1.16%
2019/04/22	1	19.15	2	19.25	19.20	-1	2,538	-0.04%
2019/04/19	1	18.70	1	18.60	18.60	0	2,504	0.00%
2019/04/15	0	0.00	200	19.76	19.60	-200	2,458	-8.14%	大賣/鉅額交易
2019/04/12	0	0.00	5	19.32	19.50	-5	2,326	-0.21%
2019/04/11	3	19.00	0	0.00	19.15	3	2,177	0.14%
2019/04/10	30	19.02	0	0.00	18.95	30	2,070	1.45%
2019/04/09	2	19.25	0	0.00	19.00	2	2,034	0.10%
2019/04/01	207	18.74	4	18.75	19.00	203	1,745	11.63%	大買/鉅額交易
2019/03/13	2	16.45	0	0.00	16.55	2	1,043	0.19%
2019/01/17	2	17.20	3	17.40	17.35	-1	1,990	-0.05%
2019/01/14	0	0.00	1	17.25	17.30	-1	1,973	-0.05%
2018/12/28	1	17.50	0	0.00	17.50	1	1,868	0.05%
2018/12/19	3	17.65	0	0.00	17.50	3	1,759	0.17%
2018/12/04	0	0.00	10	18.25	18.15	-10	1,438	-0.69%
2018/11/30	0	0.00	2	18.05	18.00	-2	1,309	-0.15%
2018/11/29	2	18.50	0	0.00	18.75	2	1,161	0.17%
2018/10/24	5	15.40	0	0.00	15.70	5	368	1.36%
2018/10/17	0	0.00	5	15.80	15.75	-5	410	-1.22%
2018/08/17	0	0.00	2	17.55	17.65	-2	963	-0.21%
2018/08/16	2	17.60	0	0.00	17.50	2	970	0.21%
2018/07/18	10	19.95	10	19.91	20.00	0	921	0.00%
2018/07/05	0	0.00	1	20.00	20.20	-1	819	-0.12%
2018/06/12	0	0.00	14	19.50	19.45	-14	494	-2.83%
2018/06/01	4	18.05	0	0.00	18.05	4	429	0.93%
2018/05/30	10	17.60	1	17.60	17.65	9	437	2.06%
2018/05/28	1	17.05	0	0.00	17.05	1	418	0.24%
2018/02/06	0	0.00	1	18.60	18.20	-1	742	-0.13%
2018/01/30	1	21.20	0	0.00	21.30	1	686	0.15%