宏致 (3605)-凱基-埔墘券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.90
漲跌
▼0.65
漲幅
-1.31%
成交量
1,027張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	12	49.81	0	0.00	49.55	12	5,962	0.20%
2024/11/19	9.1	48.41	9	48.82	49.30	0.1	5,961	0.00%
2024/11/18	6.2	48.55	6	48.75	48.85	0.2	5,954	0.00%
2024/11/15	0	0.00	1	51.70	51.70	-1	5,920	-0.02%
2024/11/13	1	50.40	0	0.00	50.40	1	5,954	0.02%
2024/11/12	0.1	50.50	0	0.00	50.60	0.1	5,972	0.00%
2024/11/11	0	0.00	2	52.30	52.30	-2	5,973	-0.03%
2024/11/08	2.2	51.90	0	0.00	51.20	2.2	5,977	0.04%
2024/11/06	0	0.00	2	53.20	52.90	-2	5,905	-0.03%
2024/11/05	2	52.50	3	53.00	52.60	-1	5,904	-0.02%
2024/11/04	4	51.55	6	52.17	51.30	-2	5,906	-0.03%
2024/10/25	2	58.50	0	0.00	59.60	2	5,786	0.03%
2024/10/23	0	0.00	1	61.70	61.70	-1	5,641	-0.02%
2024/10/22	2	61.85	3	61.53	61.50	-1	5,570	-0.02%
2024/10/21	7	60.97	2	60.10	61.00	5	5,459	0.09%
2024/10/17	2	58.40	0	0.00	58.80	2	5,276	0.04%
2024/10/16	0	0.00	3	57.10	58.10	-3	5,261	-0.06%
2024/10/07	0	0.00	51	54.40	54.40	-51	4,772	-1.07%
2024/10/01	1	53.00	0	0.00	53.50	1	4,747	0.02%
2024/09/30	50	53.64	0	0.00	53.80	50	4,687	1.07%
2024/09/27	2	55.35	0	0.00	55.00	2	4,600	0.04%
2024/09/26	6	58.10	2	60.15	58.00	4	4,386	0.09%
2024/09/25	0	0.00	7	59.70	60.70	-7	3,944	-0.18%
2024/09/24	3	56.00	2	55.55	55.20	1	3,654	0.03%
2024/09/23	2	60.00	0	0.00	61.10	2	3,258	0.06%
2024/09/20	1	58.80	1	59.40	58.70	0	3,019	0.00%
2024/09/19	1	59.20	4	57.65	59.10	-3	2,955	-0.10%
2024/09/18	2	59.00	0	0.00	55.60	2	2,825	0.07%
2024/09/16	0	0.00	4	57.98	57.50	-4	2,528	-0.16%
2024/09/13	13	53.80	12	53.68	55.30	1	2,332	0.04%
2024/09/12	3	52.00	18	52.73	51.30	-15	2,211	-0.68%
2024/09/10	1	54.20	1	52.40	49.60	0	2,191	0.00%
2024/09/09	18	49.95	0	0.00	51.40	18	2,134	0.84%
2024/09/06	4	49.50	4	49.45	49.50	0	2,129	0.00%
2024/09/05	0	0.00	3	49.50	49.80	-3	2,131	-0.14%
2024/09/04	7	51.99	0	0.00	50.50	7	2,119	0.33%
2024/09/03	2	53.70	2	54.00	53.70	0	2,109	0.00%
2024/09/02	0	0.00	34	53.40	54.00	-34	2,116	-1.61%
2024/08/30	0	0.00	1	56.10	52.90	-1	2,113	-0.05%
2024/08/29	2	55.15	1.1	55.69	56.70	0.9	2,038	0.04%
2024/08/28	3.1	54.61	3	54.30	55.20	0.1	1,992	0.01%
2024/08/27	4	53.70	8	53.56	53.80	-4	1,884	-0.21%
2024/08/26	0	0.00	10.1	52.06	53.60	-10.1	1,713	-0.59%
2024/08/23	3	48.60	0	0.00	48.75	3	1,650	0.18%
2024/08/21	0	48.75	0	0.00	48.75	0	1,849	0.00%
2024/08/20	30	50.08	0	0.00	49.40	30	2,075	1.45%
2024/08/16	0.1	49.70	1	51.40	50.00	-1	2,154	-0.04%
2024/08/15	2	49.78	1	50.10	50.20	1	2,194	0.05%
2024/07/30	0	0.00	1	46.05	47.15	-1	2,416	-0.04%
2024/07/19	3	47.60	3	48.10	48.10	0	2,457	0.00%
2024/07/18	3	49.10	3	49.50	49.45	0	2,448	0.00%
2024/07/17	0	0.00	4	50.90	50.40	-4	2,434	-0.16%
2024/07/16	1	48.35	0	0.00	48.95	1	2,387	0.04%
2024/07/10	0	0.00	1	49.55	49.55	-1	2,515	-0.04%
2024/07/08	4	47.80	0	0.00	48.00	4	2,471	0.16%
2024/07/05	2	49.10	2	50.00	49.90	0	2,451	0.00%
2024/06/28	0	0.00	1	47.80	49.20	-1	2,443	-0.04%
2024/06/20	1	45.55	0	0.00	45.30	1	2,431	0.04%
2024/06/18	0.3	47.09	0	0.00	45.80	0.3	2,402	0.01%
2024/06/13	0.1	47.55	0	0.00	47.70	0.1	2,375	0.00%
2024/06/12	0	48.15	0	0.00	48.65	0	2,374	0.00%
2024/06/11	1.4	47.98	0	0.00	48.10	1.4	2,385	0.06%
2024/06/07	0	0.00	1.1	51.39	49.65	-1.1	2,432	-0.04%
2024/06/06	0.3	47.75	0	0.00	48.25	0.3	2,420	0.01%
2024/06/05	0	0.00	1	48.80	47.50	-1	2,414	-0.04%
2024/06/03	4	50.48	3	51.00	50.60	1	2,416	0.04%
2024/05/30	4	51.05	3	52.23	50.80	1	2,445	0.04%
2024/05/29	2	51.70	2	52.40	52.10	0	2,527	0.00%
2024/05/28	5	52.82	4	52.98	52.90	1	2,643	0.04%
2024/05/27	9	51.46	5	52.38	50.70	4	2,583	0.15%
2024/05/24	11	51.55	19	52.19	52.00	-8	2,447	-0.33%
2024/05/21	0	0.00	10	46.95	46.75	-10	2,126	-0.47%
2024/05/20	14	46.87	7	45.59	46.65	7	2,053	0.34%
2024/05/16	2	44.00	2	43.50	43.50	0	1,968	0.00%
2024/05/14	5	41.54	5	43.72	41.10	0	1,890	0.00%
2024/05/13	1	42.95	7	44.40	44.95	-6	1,814	-0.33%
2024/04/30	0	0.00	1	41.75	40.55	-1	2,469	-0.04%
2024/04/26	2	41.45	4	41.18	40.95	-2	2,436	-0.08%
2024/04/18	0	0.00	7	39.56	39.60	-7	2,199	-0.32%
2024/04/16	1	35.55	1	35.60	35.55	0	2,151	0.00%
2024/04/11	1	37.95	0	0.00	37.95	1	2,126	0.05%
2024/04/10	1	38.70	0	0.00	38.65	1	2,124	0.05%
2024/04/09	1	38.65	0	0.00	38.65	1	2,118	0.05%
2024/04/08	0	0.00	7	40.01	38.90	-7	2,107	-0.33%
2024/04/03	1	38.65	3	38.78	38.75	-2	2,064	-0.10%
2024/04/02	0	0.00	3	37.80	37.60	-3	2,044	-0.15%
2024/03/29	7	38.93	2	38.23	38.70	5	2,013	0.25%
2024/03/25	1	36.00	0	0.00	36.00	1	1,947	0.05%
2024/03/15	3	37.15	0	0.00	36.95	3	1,979	0.15%
2024/03/13	0	0.00	3	38.40	36.45	-3	1,949	-0.15%
2024/03/12	1	40.35	0	0.00	40.35	1	1,887	0.05%
2024/03/11	0	0.00	7	40.76	41.45	-7	1,874	-0.37%
2024/03/07	2	41.50	0	0.00	40.50	2	1,843	0.11%
2024/03/06	0	42.10	0	0.00	42.20	0	1,803	0.00%
2024/03/05	0	0.00	6	41.80	41.50	-6	1,755	-0.34%
2024/03/04	13	42.90	0	0.00	42.55	13	1,714	0.76%
2024/03/01	4	43.05	4	42.35	43.00	0	1,580	0.00%
2024/02/27	2	37.30	7	37.00	37.35	-5	1,390	-0.36%
2024/02/26	7	38.50	0	0.00	38.10	7	1,376	0.51%
2024/02/22	0	0.00	1	37.20	37.25	-1	1,337	-0.07%
2024/02/20	1	37.00	0	0.00	36.75	1	1,323	0.08%
2024/02/16	0	36.95	0	0.00	37.90	0	1,284	0.00%
2024/02/02	3	38.17	1	39.60	38.30	2	1,230	0.16%
2024/01/31	3	38.37	0	0.00	38.70	3	1,142	0.26%
2024/01/30	0	0.00	1	37.95	38.90	-1	1,069	-0.09%
2024/01/29	1	39.65	0	0.00	38.70	1	1,026	0.10%
2024/01/26	5	36.58	5	37.62	37.00	0	800	0.00%
2024/01/25	0	0.00	4	35.44	35.05	-4	652	-0.61%
2024/01/24	4	34.44	1	33.35	34.35	3	481	0.62%
2024/01/10	2	30.90	0	0.00	30.90	2	354	0.56%
2024/01/09	2	31.10	0	0.00	31.10	2	354	0.56%
2024/01/03	5	31.60	0	0.00	31.35	5	348	1.44%
2023/12/21	5	32.95	0	0.00	33.20	5	330	1.51%
2023/12/19	1	32.60	0	0.00	33.00	1	293	0.34%
2023/12/18	1	32.80	0	0.00	32.45	1	281	0.35%
2023/12/13	0	0.00	7	32.57	33.00	-7	242	-2.89%
2023/11/07	1	30.35	0	0.00	29.70	1	157	0.64%
2023/11/06	0	0.00	1	30.00	30.35	-1	144	-0.69%
2023/09/20	1	28.50	0	0.00	28.50	1	213	0.47%
2023/08/11	2	28.90	0	0.00	28.85	2	232	0.86%
2023/06/01	2	30.20	0	0.00	30.05	2	297	0.67%
2023/05/02	1	30.15	0	0.00	30.25	1	314	0.32%
2023/04/19	0	0.00	2	31.65	31.65	-2	310	-0.64%
2023/04/12	0	31.65	0	0.00	31.40	0	298	0.00%
2023/03/31	0	0.00	1	31.35	31.40	-1	285	-0.35%
2023/03/27	1	31.30	0	0.00	31.65	1	276	0.36%
2023/02/22	0	34.15	0	0.00	33.95	0	295	0.00%
2023/01/05	0	0.00	1	32.05	31.80	-1	303	-0.33%
2022/08/02	0.3	38.30	0	0.00	37.95	0.3	452	0.06%
2022/05/20	0	0.00	1	42.50	42.20	-1	1,764	-0.06%
2022/05/09	0.2	40.30	0	0.00	39.90	0.2	2,514	0.01%
2022/05/06	0	0.00	1	41.45	41.60	-1	2,512	-0.04%
2022/04/26	1	42.40	0	0.00	42.40	1	2,569	0.04%
2022/04/18	0.2	43.10	0	0.00	42.95	0.2	2,690	0.01%
2022/04/11	0.2	44.30	0	0.00	42.90	0.2	2,756	0.01%
2022/04/08	0.1	45.50	0	0.00	45.35	0.1	2,773	0.00%
2022/04/07	0	0.00	1	45.25	45.30	-1	2,817	-0.04%
2022/04/01	0.1	46.45	0	0.00	46.70	0.1	3,077	0.00%
2022/03/31	3.1	46.66	1	46.75	46.65	2.1	3,191	0.06%
2022/03/22	0	0.00	1	49.05	49.35	-1	3,213	-0.03%
2022/03/18	1	48.75	0	0.00	48.75	1	3,223	0.03%
2022/03/15	0.1	46.85	0	0.00	46.70	0.1	3,232	0.00%
2022/03/08	1	49.80	1	51.30	48.70	0	3,208	0.00%
2022/03/07	2	50.30	0	0.00	50.30	2	3,223	0.06%
2022/03/04	0	0.00	1	53.70	52.30	-1	3,199	-0.03%
2022/03/03	5	53.60	0	0.00	53.40	5	3,185	0.16%
2022/03/02	3	54.77	0	0.00	54.80	3	3,101	0.10%
2022/03/01	0	0.00	2	53.60	54.00	-2	3,083	-0.06%
2022/02/25	1	50.80	0	0.00	51.20	1	2,979	0.03%
2022/02/22	0	0.00	2	52.95	53.50	-2	3,071	-0.07%
2022/02/21	1	52.90	1	52.40	52.70	0	3,106	0.00%
2022/02/18	1	52.90	0	0.00	53.00	1	3,106	0.03%
2022/02/17	1	53.50	2	54.50	52.20	-1	3,086	-0.03%
2022/02/16	0	0.00	0.3	52.60	53.40	-0.3	3,050	-0.01%
2022/02/15	3	51.37	5.3	52.05	51.70	-2.3	3,090	-0.07%
2022/02/08	0.1	47.60	0	0.00	47.65	0.1	2,822	0.00%
2022/01/25	0	0.00	1	46.30	46.15	-1	2,913	-0.03%
2022/01/10	0.2	49.00	0	0.00	49.10	0.2	2,963	0.01%
2022/01/07	1	48.95	0	0.00	48.95	1	2,962	0.03%
2022/01/06	0.1	49.60	0	0.00	50.10	0.1	2,934	0.00%
2022/01/04	3	51.00	2	51.30	50.90	1	2,912	0.03%
2022/01/03	1	52.50	29	52.78	51.00	-28	2,890	-0.97%
2021/12/30	2	52.60	0	0.00	52.00	2	2,861	0.07%
2021/12/29	26	52.82	2	52.95	53.00	24	2,829	0.85%
2021/12/28	4.1	52.38	4	52.60	52.60	0.1	2,744	0.00%
2021/12/27	2	50.30	7	51.81	52.10	-5	2,609	-0.19%
2021/12/24	3	50.10	0	0.00	49.70	3	2,502	0.12%
2021/12/23	0	0.00	2	50.30	50.90	-2	2,438	-0.08%
2021/12/22	0	0.00	1	48.60	48.45	-1	2,398	-0.04%
2021/12/21	0	0.00	1	47.70	47.55	-1	2,399	-0.04%
2021/12/17	1	48.25	0	0.00	48.10	1	2,383	0.04%
2021/12/16	2	49.85	3	49.75	49.50	-1	2,377	-0.04%
2021/12/02	0	0.00	1	52.00	50.80	-1	2,386	-0.04%
2021/12/01	3	51.73	2	51.45	51.90	1	2,381	0.04%
2021/11/29	3	48.77	0	0.00	48.85	3	2,321	0.13%
2021/11/26	2	50.48	2	50.00	50.00	0	2,310	0.00%
2021/11/25	4	53.80	3	51.57	50.50	1	2,278	0.04%
2021/11/24	1	51.90	0	0.00	52.00	1	2,140	0.05%
2021/11/23	4	52.28	20	51.48	51.50	-16	2,113	-0.76%
2021/11/22	23	53.37	6	52.22	53.40	17	2,024	0.84%
2021/11/18	1	50.00	1	49.95	49.70	0	1,857	0.00%
2021/11/15	5	49.31	6	51.20	48.40	-1	1,732	-0.06%
2021/11/12	1	50.50	3	51.30	51.30	-2	1,608	-0.12%
2021/11/09	15	47.95	0	0.00	47.40	15	1,467	1.02%
2021/11/04	0	0.00	1	47.60	47.75	-1	1,496	-0.07%
2021/10/26	0	0.00	1	45.20	44.85	-1	1,517	-0.07%
2021/10/13	1	41.35	2	41.50	41.25	-1	2,202	-0.05%
2021/10/07	0	0.00	1	44.40	44.20	-1	2,431	-0.04%
2021/10/06	1	43.50	25	43.12	42.65	-24	2,622	-0.92%
2021/10/05	1	43.35	0	0.00	44.10	1	2,845	0.04%
2021/10/04	1	41.80	1	41.50	41.55	0	3,078	0.00%
2021/10/01	0	0.00	1	43.10	42.75	-1	3,301	-0.03%
2021/09/29	1	45.30	0	0.00	44.70	1	3,386	0.03%
2021/09/22	1	47.50	0	0.00	47.20	1	3,842	0.03%
2021/09/13	1	50.80	0	0.00	50.70	1	4,517	0.02%
2021/08/30	1	51.60	0	0.00	51.70	1	4,691	0.02%
2021/08/13	1	54.80	0	0.00	53.70	1	4,756	0.02%
2021/08/12	0	0.00	4	56.60	57.20	-4	4,738	-0.08%
2021/08/11	0	0.00	2	54.20	54.20	-2	4,745	-0.04%
2021/08/10	0	0.00	5	55.70	56.00	-5	4,755	-0.11%
2021/08/04	0	0.00	1	60.00	60.00	-1	4,816	-0.02%
2021/08/03	2	57.50	0	0.00	57.80	2	4,843	0.04%
2021/07/30	1	55.50	0	0.00	55.10	1	4,827	0.02%
2021/07/28	1	57.50	0	0.00	57.70	1	4,767	0.02%
2021/07/23	0	0.00	4	59.50	59.00	-4	4,728	-0.08%
2021/07/22	7	61.21	15	61.61	59.30	-8	4,646	-0.17%
2021/07/21	18	61.79	5	63.84	64.80	13	4,487	0.29%
2021/07/20	1	60.20	15	60.13	60.20	-14	4,340	-0.32%
2021/07/19	0	0.00	6	60.73	61.10	-6	4,264	-0.14%
2021/07/16	4	59.70	1	61.60	59.70	3	4,303	0.07%
2021/07/15	4	59.83	2	60.00	61.30	2	4,302	0.05%
2021/07/14	5	60.46	5	60.08	60.00	0	4,252	0.00%
2021/07/13	9	60.59	27	61.42	58.50	-18	4,165	-0.43%
2021/07/12	7	60.11	15	59.40	62.10	-8	3,988	-0.20%
2021/07/09	65	57.90	1	57.70	59.30	64	3,770	1.70%
2021/07/08	2	56.35	0	0.00	57.60	2	3,560	0.06%
2021/07/06	0	0.00	2	53.60	51.90	-2	3,430	-0.06%
2021/06/30	1	51.80	1	51.80	51.80	0	3,349	0.00%
2021/06/29	3	52.67	1	52.30	51.40	2	3,308	0.06%
2021/06/25	1	48.85	5	48.60	49.45	-4	2,729	-0.15%
2021/06/24	0	0.00	1	47.75	47.55	-1	2,645	-0.04%
2021/06/23	0	0.00	1	46.35	46.80	-1	2,510	-0.04%
2021/06/22	1	44.80	2	46.05	45.50	-1	2,503	-0.04%
2021/06/21	2	44.15	2	44.20	44.55	0	2,491	0.00%
2021/06/18	0	0.00	6	45.00	45.00	-6	2,550	-0.24%
2021/06/17	1	44.20	1	44.95	44.95	0	2,623	0.00%
2021/06/16	2	44.45	2	44.05	44.05	0	2,868	0.00%
2021/06/15	1	44.90	0	0.00	44.70	1	3,141	0.03%
2021/06/11	12	45.63	0	0.00	44.90	12	3,151	0.38%
2021/06/08	0	0.00	2	46.20	46.65	-2	3,009	-0.07%
2021/06/04	0	0.00	1	47.00	46.75	-1	2,989	-0.03%
2021/06/01	1	45.90	0	0.00	46.00	1	2,979	0.03%
2021/05/25	0	0.00	2	42.65	42.45	-2	3,093	-0.06%
2021/05/19	2	40.15	0	0.00	40.55	2	3,378	0.06%
2021/05/17	0	0.00	1	35.80	34.80	-1	3,423	-0.03%
2021/05/13	1	39.40	0	0.00	38.25	1	3,372	0.03%
2021/05/11	0	0.00	0	42.95	42.40	0	3,297	0.00%
2021/05/10	0	40.90	0	0.00	40.75	0	3,211	0.00%
2021/04/26	1	46.20	0	0.00	46.15	1	3,432	0.03%
2021/04/22	0	0.00	1	47.85	46.15	-1	3,636	-0.03%
2021/04/16	1	47.30	0	0.00	46.60	1	3,669	0.03%
2021/04/15	0	0.00	1	46.00	45.75	-1	3,735	-0.03%
2021/04/13	1	47.65	0	0.00	46.20	1	3,917	0.03%
2021/04/09	0	0.00	2	47.40	47.70	-2	4,281	-0.05%
2021/04/07	1	47.60	3	47.25	47.50	-2	4,415	-0.05%
2021/04/06	0	0.00	1	46.70	46.70	-1	4,526	-0.02%
2021/03/30	1	45.05	0	0.00	45.20	1	4,959	0.02%
2021/03/29	0	0.00	1	45.55	45.50	-1	5,298	-0.02%
2021/03/23	1	45.00	1	45.00	44.70	0	5,890	0.00%
2021/03/19	9	48.19	1	48.00	47.50	8	5,753	0.14%
2021/03/18	21	47.31	27	49.33	50.40	-6	5,507	-0.11%
2021/03/17	1	45.30	0	0.00	45.85	1	5,226	0.02%
2021/03/16	0	0.00	1	46.50	45.60	-1	5,211	-0.02%
2021/03/09	0	43.80	0	0.00	43.70	0	5,151	0.00%
2021/03/05	0	0.00	1	44.30	44.20	-1	5,092	-0.02%
2021/03/02	0	0.00	10	45.55	45.10	-10	5,062	-0.20%
2021/02/25	0	0.00	1	46.60	45.60	-1	5,007	-0.02%
2021/02/23	1	46.50	0	0.00	47.65	1	4,944	0.02%
2021/02/19	6	45.00	0	0.00	45.35	6	4,733	0.13%
2021/02/18	3	44.33	3	44.70	44.35	0	4,702	0.00%
2021/02/02	0	0.00	1	41.35	41.45	-1	4,781	-0.02%
2021/01/22	1	41.60	0	0.00	42.05	1	4,823	0.02%
2021/01/21	0	0.00	6	42.31	42.00	-6	4,814	-0.12%
2021/01/20	1	42.35	0	0.00	41.60	1	4,778	0.02%
2021/01/19	0	0.00	1	44.40	44.10	-1	4,711	-0.02%
2021/01/18	10	44.55	0	0.00	45.20	10	4,673	0.21%
2021/01/15	5	44.70	1	44.50	45.70	4	4,629	0.09%
2021/01/14	0	0.00	1	43.75	43.90	-1	4,505	-0.02%
2021/01/12	0	0.00	3	42.80	42.30	-3	4,456	-0.07%
2021/01/08	0	0.00	5	44.20	44.25	-5	4,460	-0.11%
2021/01/07	1	45.95	0	0.00	44.75	1	4,477	0.02%
2021/01/06	4	44.28	0.1	43.90	44.55	3.9	4,542	0.09%
2021/01/05	4	47.53	1	46.10	46.70	3	4,576	0.07%
2021/01/04	0.1	46.30	71	43.98	46.45	-70.9	4,310	-1.64%
2020/12/31	5	41.65	0	0.00	42.25	5	4,082	0.12%
2020/12/30	14	42.80	0	0.00	42.90	14	3,952	0.35%
2020/12/29	55	43.50	1	42.25	42.50	54	3,922	1.38%
2020/12/28	2	41.20	4	42.86	42.15	-2	3,793	-0.05%
2020/12/25	1	38.85	0	0.00	39.50	1	3,577	0.03%
2020/12/24	1	39.30	1	39.10	39.00	0	3,509	0.00%
2020/12/23	3	38.00	14	38.84	38.65	-11	3,330	-0.33%
2020/12/22	17	36.61	1	37.20	37.70	16	2,976	0.54%
2020/12/21	0	0.00	2	33.98	34.90	-2	2,566	-0.08%
2020/12/18	1	33.25	0	0.00	33.10	1	2,447	0.04%
2020/12/15	0	0.00	1	30.90	30.80	-1	2,342	-0.04%
2020/12/10	1	32.00	0	0.00	32.00	1	2,422	0.04%
2020/12/08	0	0.00	4	31.60	31.60	-4	2,508	-0.16%
2020/12/04	4	31.30	0	0.00	31.10	4	2,652	0.15%
2020/12/01	5	31.30	0	0.00	31.50	5	2,737	0.18%
2020/11/30	1	31.75	0	0.00	31.70	1	2,754	0.04%
2020/11/27	1	32.40	0	0.00	32.25	1	2,805	0.04%
2020/11/26	0	0.00	1	32.05	32.20	-1	2,916	-0.03%
2020/11/20	10	31.95	0	0.00	31.95	10	3,198	0.31%
2020/11/19	0	0.00	1	32.50	32.55	-1	3,357	-0.03%
2020/11/18	3	32.80	0	0.00	32.70	3	3,586	0.08%
2020/11/12	6	32.98	0	0.00	32.85	6	4,062	0.15%
2020/11/09	0	0.00	2	36.40	36.30	-2	4,110	-0.05%
2020/10/30	0	0.00	1	33.00	32.30	-1	4,203	-0.02%
2020/10/26	0	0.00	1	34.50	34.35	-1	4,112	-0.02%
2020/10/14	1	33.90	0	0.00	34.20	1	3,920	0.03%
2020/10/13	0	0.00	1	33.35	34.15	-1	3,783	-0.03%
2020/10/08	1	32.00	0	0.00	32.20	1	3,590	0.03%
2020/09/23	0	0.00	1	30.90	30.90	-1	3,557	-0.03%
2020/09/11	1	31.60	0	0.00	30.60	1	3,748	0.03%
2020/09/10	0	0.00	11	32.53	32.10	-11	3,712	-0.30%
2020/09/03	1	31.90	0	0.00	31.85	1	3,520	0.03%
2020/09/02	0	0.00	4	31.60	31.60	-4	3,508	-0.11%
2020/09/01	0	0.00	1	31.65	31.10	-1	3,466	-0.03%
2020/08/27	0	0.00	2	31.75	31.70	-2	3,280	-0.06%
2020/08/24	4	33.36	0	0.00	33.70	4	2,963	0.13%
2020/08/21	9	31.34	27	30.91	32.05	-18	2,735	-0.66%
2020/08/20	0	0.00	1	29.70	29.20	-1	2,571	-0.04%
2020/08/19	5	30.94	2	30.70	30.75	3	2,465	0.12%
2020/08/18	18	30.48	2	29.55	29.50	16	2,341	0.68%
2020/08/13	3	29.90	1	29.50	28.65	2	2,135	0.09%
2020/08/12	3	30.30	0	0.00	30.10	3	1,993	0.15%
2020/08/11	2	28.75	2	29.30	28.20	0	1,863	0.00%
2020/07/28	0	0.00	1	25.15	25.10	-1	1,873	-0.05%
2020/07/22	0	0.00	4	28.15	28.20	-4	1,925	-0.21%
2020/07/21	4	25.85	0	0.00	25.65	4	1,842	0.22%
2020/07/13	1	27.45	0	0.00	27.45	1	1,800	0.06%
2020/07/10	0	0.00	1	28.20	27.65	-1	1,799	-0.06%
2020/07/09	1	29.00	1	29.05	28.85	0	1,860	0.00%
2020/07/08	0	0.00	1	28.60	28.85	-1	1,827	-0.05%
2020/07/07	1	27.90	0	0.00	27.70	1	1,795	0.06%
2020/07/06	0	0.00	1	28.65	28.50	-1	1,778	-0.06%
2020/06/29	0	0.00	9	28.20	28.20	-9	1,694	-0.53%
2020/06/22	10	29.28	1	29.30	28.40	9	1,634	0.55%
2020/06/19	9	27.92	0	0.00	28.50	9	1,574	0.57%
2020/06/18	1	27.70	0	0.00	27.95	1	1,450	0.07%
2020/06/17	0	0.00	4	27.03	26.85	-4	1,401	-0.29%
2020/06/15	2	24.40	2	24.30	24.10	0	1,364	0.00%
2020/06/11	2	25.40	0	0.00	25.20	2	1,358	0.15%
2020/06/10	2	26.45	1	26.10	26.45	1	1,354	0.07%
2020/06/04	0	0.00	1	26.30	26.65	-1	1,345	-0.07%
2020/06/03	0	0.00	6	26.00	25.70	-6	1,287	-0.47%
2020/06/01	1	24.70	1	25.20	25.35	0	1,228	0.00%
2020/05/22	2	24.00	0	0.00	24.10	2	1,197	0.17%
2020/05/15	6	23.95	0	0.00	24.05	6	1,191	0.50%
2020/05/14	1	24.00	1	24.25	23.85	0	1,184	0.00%
2020/05/13	1	25.75	10	25.72	25.75	-9	1,134	-0.79%
2020/05/12	3	25.37	1	25.70	25.10	2	1,108	0.18%
2020/05/11	1	25.05	0.2	24.95	25.05	0.8	1,080	0.07%
2020/05/08	0	0.00	3	24.83	24.80	-3	1,066	-0.28%
2020/05/07	0	0.00	8	24.00	24.05	-8	1,044	-0.77%
2020/05/04	1	23.60	0	0.00	23.55	1	1,045	0.10%
2020/04/30	12	25.08	1	25.00	24.65	11	1,041	1.06%
2020/04/16	1	22.70	0	0.00	23.00	1	1,048	0.10%
2020/04/09	0	0.00	11	20.70	20.70	-11	1,086	-1.01%
2020/03/27	0	0.00	10	18.80	18.70	-10	1,570	-0.64%
2020/03/26	10	19.58	10	19.15	19.55	0	1,567	0.00%
2020/03/25	0	0.00	5	19.50	19.60	-5	1,577	-0.32%
2020/03/24	10	18.04	4	18.15	18.10	6	1,573	0.38%
2020/03/18	6	18.80	6	18.15	18.05	0	1,588	0.00%
2020/03/12	4	21.80	0	0.00	21.90	4	1,682	0.24%
2020/03/10	5	23.50	0	0.00	24.25	5	1,749	0.29%
2020/03/02	0	0.00	2	25.20	25.10	-2	1,900	-0.11%
2020/02/27	2	26.00	0	0.00	25.20	2	1,950	0.10%
2020/02/21	0	0.00	2	27.20	27.20	-2	2,060	-0.10%
2020/02/19	2	27.25	0	0.00	27.25	2	2,223	0.09%
2020/02/07	0	0.00	13	27.38	27.00	-13	2,683	-0.48%
2020/02/05	0	0.00	11	27.40	27.30	-11	2,692	-0.41%
2020/01/16	0	0.00	2	30.25	30.10	-2	2,712	-0.07%
2020/01/14	0	0.00	4	30.50	30.45	-4	2,702	-0.15%
2020/01/13	2	30.15	0	0.00	30.70	2	2,696	0.07%
2020/01/08	2	29.15	0	0.00	28.85	2	2,653	0.08%
2020/01/03	1	31.20	0	0.00	30.70	1	2,607	0.04%
2020/01/02	0	0.00	1	31.35	30.90	-1	2,564	-0.04%
2019/12/31	1	31.50	2	31.30	31.00	-1	2,552	-0.04%
2019/12/30	5	33.25	0	0.00	32.00	5	2,493	0.20%
2019/12/27	2	29.65	0	0.00	32.45	2	2,304	0.09%
2019/12/26	0	0.00	1	29.90	29.55	-1	2,145	-0.05%
2019/12/18	1	29.20	0	0.00	29.10	1	2,019	0.05%
2019/12/17	0	0.00	5	29.30	28.95	-5	2,012	-0.25%
2019/12/12	2	29.35	0	0.00	29.20	2	1,981	0.10%
2019/12/11	0	0.00	1	29.90	29.65	-1	1,963	-0.05%
2019/12/10	5	29.09	0	0.00	29.15	5	1,907	0.26%
2019/12/03	0	0.00	1	28.00	28.05	-1	1,849	-0.05%
2019/11/25	1	29.70	6	29.15	29.80	-5	1,607	-0.31%
2019/11/22	2	28.65	0	0.00	28.90	2	1,531	0.13%
2019/11/21	2	28.45	0	0.00	28.55	2	1,509	0.13%
2019/11/20	2	29.00	2	29.30	28.80	0	1,491	0.00%
2019/11/19	4	29.40	4	29.43	29.50	0	1,469	0.00%
2019/11/18	0	0.00	1	29.35	29.35	-1	1,343	-0.07%
2019/11/14	0	0.00	13	27.82	28.00	-13	1,276	-1.02%
2019/11/13	4	29.21	1	29.15	28.45	3	1,241	0.24%
2019/11/12	20	28.55	2	28.55	29.35	18	1,182	1.52%
2019/11/08	19	27.77	5	27.53	28.05	14	983	1.42%
2019/10/31	2	26.40	0	0.00	26.45	2	741	0.27%
2019/10/29	11	26.91	2	27.00	26.40	9	720	1.25%
2019/10/28	5	27.29	0	0.00	27.30	5	693	0.72%
2019/10/25	0	0.00	8	26.30	26.50	-8	647	-1.24%
2019/10/23	4	25.80	0	0.00	25.75	4	573	0.70%
2019/10/15	4	26.10	0	0.00	25.50	4	519	0.77%
2019/09/19	0	0.00	1	24.85	24.30	-1	388	-0.26%
2019/09/17	1	24.85	1	24.60	24.60	0	369	0.00%
2019/09/12	4	25.60	1	25.50	25.10	3	347	0.86%
2019/09/04	0	0.00	2	22.75	22.90	-2	198	-1.01%
2019/05/30	0	0.00	1	22.20	22.20	-1	459	-0.22%
2019/05/22	0	0.00	1	22.85	22.70	-1	530	-0.19%
2019/04/29	0	0.00	1	24.40	24.45	-1	620	-0.16%
2019/04/17	3	26.52	1	27.15	26.50	2	588	0.34%
2019/04/16	1	26.25	0	0.00	27.30	1	564	0.18%
2019/04/10	1	25.65	0	0.00	25.80	1	514	0.19%
2019/04/03	1	25.20	0	0.00	25.20	1	518	0.19%
2019/03/05	0	0.00	1	26.50	26.05	-1	766	-0.13%
2019/02/20	1	25.70	0	0.00	25.70	1	709	0.14%
2019/02/18	5	26.00	5	25.40	25.35	0	678	0.00%
2018/12/13	0	0.00	1	23.90	23.65	-1	364	-0.27%
2018/11/07	1	21.10	0	0.00	20.75	1	267	0.37%
2018/09/13	0	0.00	0	21.00	21.00	0	245	0.00%
2018/08/20	0	0.00	4	22.10	22.20	-4	275	-1.45%
2018/06/05	0	21.90	0	0.00	22.05	0	936	0.00%
2018/05/04	0	0.00	1	26.30	26.10	-1	988	-0.10%
2018/04/24	1	26.05	0	0.00	26.10	1	974	0.10%
2018/04/23	2	26.15	0	0.00	26.50	2	970	0.21%
2018/04/19	0	0.00	1	26.95	26.70	-1	949	-0.11%
2018/04/02	2	26.50	0	0.00	26.45	2	864	0.23%
2018/03/30	1	26.30	0	0.00	26.30	1	853	0.12%
2018/03/27	0	0.00	2	27.25	27.40	-2	813	-0.25%
2018/03/23	1	25.85	0	0.00	26.80	1	779	0.13%
2018/03/22	1	26.50	0	0.00	26.30	1	758	0.13%
2018/03/20	0	0.00	1	26.95	26.65	-1	744	-0.13%
2018/03/14	1	27.10	0	0.00	27.25	1	653	0.15%
2018/03/13	7	28.10	7	27.40	27.35	0	643	0.00%
2018/03/08	7	27.25	7	28.60	29.20	0	508	0.00%