海華 (3694)-凱基-埔墘券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
48.6
漲跌
▼5.4
漲幅
-9.93%
成交量
6,216張
產業
上市通信網路類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	75	48.79	2	49.65	48.55	73	2,098	3.48%
2024/12/12	1	53.50	0	0.00	53.90	1	1,996	0.05%
2024/12/10	11	51.05	0	0.00	51.30	11	1,850	0.59%
2024/12/09	23	54.20	0	0.00	53.70	23	1,752	1.31%
2024/12/06	1.1	54.28	16	56.30	55.50	-14.9	1,588	-0.94%
2024/12/05	30	51.18	0	0.00	51.20	30	1,284	2.34%
2024/12/04	6	53.43	6	50.10	52.00	0	1,184	0.00%
2024/10/25	0	0.00	3	43.40	43.15	-3	679	-0.44%
2024/10/23	3	44.95	0	0.00	44.75	3	682	0.44%
2024/10/04	0	0.00	10	44.25	43.85	-10	749	-1.33%
2024/09/27	5	44.20	10	43.99	44.20	-5	766	-0.65%
2024/09/02	15	43.90	0	0.00	44.05	15	1,040	1.44%
2024/07/16	0	0.00	1	47.35	47.25	-1	2,294	-0.04%
2024/07/03	0	0.00	1	51.00	50.50	-1	2,308	-0.04%
2024/07/02	1	50.70	0	0.00	50.30	1	2,329	0.04%
2024/06/03	1	55.80	1	56.10	54.00	0	2,923	0.00%
2024/05/27	0	0.00	2	56.25	56.00	-2	3,605	-0.06%
2024/05/24	4	52.83	4	53.65	52.60	0	3,462	0.00%
2024/04/26	0	0.00	1	44.50	43.70	-1	7,277	-0.01%
2024/04/25	2	43.80	1	44.45	43.75	1	7,357	0.01%
2024/04/22	4	43.30	4	44.80	43.30	0	8,702	0.00%
2024/04/03	1	53.90	0	0.00	53.40	1	9,092	0.01%
2024/03/22	0	0.00	1	55.00	54.20	-1	9,956	-0.01%
2024/03/21	4	55.58	3	55.80	55.50	1	9,984	0.01%
2024/03/19	2	54.35	2	55.10	54.40	0	10,063	0.00%
2024/03/18	1	53.50	1	53.10	53.50	0	10,346	0.00%
2024/03/14	1	53.70	1	53.40	53.70	0	10,742	0.00%
2024/03/07	2	53.00	0.2	52.90	52.60	1.8	10,680	0.02%
2024/03/06	1	58.00	0	0.00	57.00	1	10,597	0.01%
2024/03/05	4	58.30	4	57.50	58.10	0	10,637	0.00%
2024/03/04	10.2	56.10	15	56.47	56.30	-4.8	10,328	-0.05%
2024/02/26	1	52.70	1	52.90	52.70	0	10,852	0.00%
2024/02/23	1	53.70	0	0.00	51.70	1	10,966	0.01%
2024/02/22	3	55.07	2	56.20	53.70	1	11,117	0.01%
2024/02/21	0	0.00	3	56.07	56.00	-3	11,044	-0.03%
2024/02/20	1	53.10	0	0.00	53.70	1	11,059	0.01%
2024/02/19	1	54.20	0	0.00	53.50	1	11,101	0.01%
2024/02/16	1	53.90	0	0.00	55.10	1	11,078	0.01%
2024/02/15	2	55.00	0	0.00	55.00	2	10,975	0.02%
2024/02/05	1	55.30	1	55.50	55.30	0	10,914	0.00%
2024/02/02	1	57.10	0	0.00	56.60	1	10,832	0.01%
2024/02/01	9	58.23	10	58.64	57.30	-1	10,645	-0.01%
2024/01/31	0	0.00	0.2	58.80	58.00	-0.2	10,106	0.00%
2024/01/29	1.1	56.35	1	56.90	56.50	0.1	9,427	0.00%
2024/01/26	7.1	56.11	6	56.22	55.40	1.1	9,155	0.01%
2024/01/25	5	51.08	7	53.23	56.80	-2	8,310	-0.02%
2024/01/24	4	52.03	3.1	51.68	51.70	0.9	7,779	0.01%
2024/01/23	1	49.20	1	49.25	49.30	0	7,451	0.00%
2024/01/22	2	48.78	3	48.98	48.65	-1	7,276	-0.01%
2024/01/19	1	47.25	2	47.75	47.50	-1	7,151	-0.01%
2024/01/18	6	47.60	3	49.93	47.35	3	7,111	0.04%
2024/01/17	7.1	49.69	4	49.73	48.95	3.1	6,914	0.04%
2024/01/16	13	51.01	17	51.06	53.20	-4	6,295	-0.06%
2024/01/15	1	48.40	10	46.76	48.40	-9	5,785	-0.16%
2024/01/09	3	43.75	3	44.10	44.10	0	5,648	0.00%
2024/01/08	5	44.74	4	45.10	44.45	1	5,644	0.02%
2024/01/05	3	44.60	3	45.25	44.70	0	5,686	0.00%
2024/01/04	6	46.37	0	0.00	44.80	6	5,730	0.10%
2023/12/29	0	0.00	15	47.95	48.10	-15	5,679	-0.26%
2023/12/28	10	47.88	5	48.67	46.85	5	5,614	0.09%
2023/12/27	10	47.80	1	48.75	47.65	9	5,546	0.16%
2023/12/26	6	47.69	9	48.18	48.40	-3	5,359	-0.06%
2023/12/25	9	46.22	8	46.85	46.45	1	5,108	0.02%
2023/12/22	4	45.90	0	0.00	46.05	4	4,986	0.08%
2023/12/21	0	0.00	1	46.60	45.45	-1	4,926	-0.02%
2023/12/20	1	46.40	0	0.00	46.30	1	4,891	0.02%
2023/12/13	4	49.75	4	49.00	47.50	0	4,563	0.00%
2023/12/12	0	0.00	20	45.45	45.75	-20	4,190	-0.48%
2023/12/11	4	44.45	4	43.35	44.45	0	3,980	0.00%
2023/12/04	0	0.00	6	43.25	42.60	-6	3,872	-0.15%
2023/12/01	0	0.00	15	44.08	44.05	-15	3,828	-0.39%
2023/11/30	5	47.13	0	0.00	44.80	5	3,798	0.13%
2023/11/24	36	45.19	1	48.30	45.05	35	3,362	1.04%
2023/11/23	4	44.79	2	45.10	45.00	2	3,087	0.06%
2023/11/22	3	42.20	9	43.52	43.85	-6	2,599	-0.23%
2023/11/21	0	0.00	2	39.40	39.90	-2	2,441	-0.08%
2023/11/20	1	36.50	3	36.55	36.30	-2	2,223	-0.09%
2023/11/17	4	35.93	0	0.00	36.85	4	2,199	0.18%
2023/11/16	31	35.45	30	35.65	35.30	1	2,100	0.05%
2023/11/06	0	0.00	5	31.80	31.80	-5	2,066	-0.24%
2023/11/03	5	32.60	2	32.50	32.55	3	2,134	0.14%
2023/10/27	1	32.00	0	0.00	31.80	1	2,154	0.05%
2023/10/26	2	32.10	0	0.00	31.50	2	2,179	0.09%
2023/10/25	0	0.00	5	31.70	31.80	-5	2,203	-0.23%
2023/10/24	5	30.40	0	0.00	30.25	5	2,199	0.23%
2023/10/13	1	31.00	0	0.00	31.00	1	2,712	0.04%
2023/10/11	0	0.00	1	33.70	33.55	-1	2,679	-0.04%
2023/10/05	1	38.25	0	0.00	37.80	1	2,668	0.04%
2023/09/20	0	0.00	1	35.95	36.35	-1	2,718	-0.04%
2023/09/15	1	36.50	0	0.00	35.50	1	2,560	0.04%
2023/09/01	0	0.00	3	34.20	34.10	-3	2,310	-0.13%
2023/08/24	2	32.68	0	0.00	32.70	2	2,302	0.09%
2023/08/22	1	33.75	0	0.00	34.00	1	2,283	0.04%
2023/08/09	1	35.25	5	35.04	34.50	-4	2,182	-0.18%
2023/08/08	0	0.00	5	32.45	32.45	-5	2,095	-0.24%
2023/08/02	0	0.00	5	30.80	30.75	-5	2,085	-0.24%
2023/08/01	5	32.35	0	0.00	31.85	5	2,059	0.24%
2023/07/31	12	34.91	14	35.37	33.40	-2	2,016	-0.10%
2023/07/28	7	34.37	6	34.20	34.50	1	1,962	0.05%
2023/07/27	7	33.49	0	0.00	33.65	7	1,899	0.37%
2023/07/24	0	0.00	2	33.30	33.40	-2	1,758	-0.11%
2023/07/19	3	40.57	0	0.00	36.75	3	1,636	0.18%
2023/07/18	3	41.13	0	0.00	39.50	3	1,529	0.20%
2023/07/17	0	0.00	2	37.85	37.85	-2	1,279	-0.16%
2023/07/14	1	33.85	8	34.01	34.45	-7	1,259	-0.56%
2023/07/13	44	33.36	40	33.17	32.90	4	1,196	0.33%
2023/07/11	0	0.00	1	32.70	32.90	-1	1,146	-0.09%
2023/07/10	22	32.47	20	32.80	32.40	2	1,164	0.17%
2023/07/06	0	0.00	2	31.80	31.85	-2	1,096	-0.18%
2023/07/04	2	31.70	0	0.00	32.25	2	1,076	0.19%
2023/07/03	0	0.00	1	31.20	31.00	-1	1,015	-0.10%
2023/06/27	1	26.80	0	0.00	26.65	1	887	0.11%
2023/06/26	1	27.60	0	0.00	27.40	1	897	0.11%
2023/06/19	1	27.80	0	0.00	27.85	1	1,022	0.10%
2023/06/06	0	0.00	1	29.20	29.30	-1	915	-0.11%
2023/05/19	0	0.00	1	26.60	26.60	-1	755	-0.13%
2023/05/18	1	27.00	0	0.00	26.85	1	742	0.13%
2023/04/13	0	0.00	1	25.60	24.80	-1	457	-0.22%
2023/03/14	0	0.00	20	21.08	20.75	-20	139	-14.32%
2023/03/08	1	20.65	0	0.00	21.05	1	170	0.59%
2023/03/07	4	21.03	0	0.00	20.80	4	168	2.37%
2023/03/06	15	20.93	0	0.00	20.90	15	164	9.11%
2023/01/12	1	19.85	0	0.00	19.60	1	384	0.26%
2022/11/17	0	0.00	1	20.85	20.85	-1	426	-0.23%
2022/11/11	1	20.55	0	0.00	20.50	1	486	0.21%
2022/11/09	1	21.75	0	0.00	21.75	1	507	0.20%
2022/10/13	1	17.70	0	0.00	17.45	1	482	0.21%
2022/09/28	1	17.90	4	18.70	17.75	-3	478	-0.63%
2022/09/26	1	19.90	0	0.00	19.00	1	471	0.21%
2022/09/21	1	20.60	0	0.00	20.75	1	457	0.22%
2022/09/06	2	20.10	0	0.00	19.50	2	447	0.45%
2022/08/23	1	21.75	0	0.00	21.90	1	407	0.25%
2022/08/19	1	22.15	0	0.00	22.05	1	392	0.25%
2022/08/16	4	22.60	2	22.40	22.50	2	306	0.65%
2022/06/30	1	17.60	0	0.00	17.80	1	136	0.73%
2022/05/24	1	19.00	0	0.00	18.95	1	181	0.55%
2022/01/19	1	24.05	0	0.00	24.35	1	1,274	0.08%
2021/12/30	0	0.00	5	27.31	27.15	-5	1,164	-0.43%
2021/12/29	1	27.80	10	28.85	27.80	-9	1,144	-0.79%
2021/12/28	10	27.75	0	0.00	28.70	10	1,051	0.95%
2021/12/27	0	0.00	3	27.80	27.85	-3	1,024	-0.29%
2021/12/23	8	29.14	0	0.00	28.30	8	987	0.81%
2021/12/22	0	0.00	1	28.95	29.10	-1	934	-0.11%
2021/12/21	1	27.75	1	28.15	28.75	0	780	0.00%
2021/11/23	1	24.80	0	0.00	24.70	1	445	0.22%
2021/11/17	0	0.00	1	24.25	24.75	-1	373	-0.27%
2021/10/27	1	22.90	0	0.00	23.90	1	728	0.14%
2021/09/27	0	0.00	6	21.45	21.45	-6	872	-0.69%
2021/09/24	0	0.00	12	21.34	21.25	-12	880	-1.36%
2021/09/23	0	0.00	5	21.15	21.20	-5	883	-0.57%
2021/09/17	0	0.00	3	21.60	21.65	-3	890	-0.34%
2021/09/14	0	0.00	19	21.93	22.00	-19	905	-2.10%
2021/09/10	0	0.00	6	21.60	21.90	-6	913	-0.66%
2021/09/09	0	0.00	16	21.57	21.65	-16	933	-1.71%
2021/09/08	0	0.00	6	21.85	21.50	-6	936	-0.64%
2021/09/07	0	0.00	7	21.73	22.00	-7	944	-0.74%
2021/08/20	0	0.00	1	20.15	20.10	-1	1,078	-0.09%
2021/08/02	0	0.00	6	22.55	22.80	-6	779	-0.77%
2021/07/15	0	0.00	1	23.20	23.40	-1	1,575	-0.06%
2021/07/14	0	0.00	2	23.00	22.80	-2	1,632	-0.12%
2021/07/09	20	23.94	0	0.00	23.55	20	1,639	1.22%
2021/06/28	0	0.00	2	23.45	24.00	-2	1,928	-0.10%
2021/06/25	0	0.00	1	23.85	23.70	-1	1,930	-0.05%
2021/06/22	0	0.00	1	23.10	22.75	-1	1,951	-0.05%
2021/06/17	0	0.00	2	24.45	24.45	-2	2,001	-0.10%
2021/06/11	15	24.50	15	25.02	25.15	0	2,031	0.00%
2021/06/09	0	0.00	1	22.65	22.65	-1	1,987	-0.05%
2021/05/31	0	0.00	17	23.18	23.30	-17	1,997	-0.85%
2021/05/27	0	0.00	4	22.50	22.75	-4	1,994	-0.20%
2021/05/26	0	0.00	2	22.35	22.35	-2	1,998	-0.10%
2021/05/19	0	0.00	9	21.28	21.40	-9	2,033	-0.44%
2021/05/18	10	20.25	1	20.75	20.75	9	2,039	0.44%
2021/05/13	0	0.00	6	21.30	20.40	-6	2,028	-0.30%
2021/05/11	0	0.00	28	25.13	24.75	-28	1,981	-1.41%
2021/05/07	34	27.94	0	0.00	28.25	34	1,964	1.73%
2021/04/28	9	31.45	0	0.00	31.70	9	1,979	0.45%
2021/04/27	20	31.27	0	0.00	32.20	20	1,980	1.01%
2021/04/23	5	32.05	0	0.00	31.50	5	1,938	0.26%
2021/04/22	73	32.79	7	32.74	32.25	66	1,940	3.40%
2021/04/21	5	33.80	1	34.15	34.50	4	1,770	0.23%
2021/04/20	1	29.50	0	0.00	31.45	1	1,336	0.07%
2021/04/09	0	0.00	1	31.25	30.55	-1	1,314	-0.08%
2021/03/24	0	0.00	7	27.71	26.80	-7	1,209	-0.58%
2021/03/22	7	28.85	0	0.00	29.10	7	1,171	0.60%
2021/02/18	0	0.00	3	28.50	28.55	-3	2,113	-0.14%
2020/12/31	0	0.00	2	28.35	28.20	-2	2,650	-0.08%
2020/12/30	2	28.40	3	28.45	28.25	-1	2,646	-0.04%
2020/12/29	6	28.15	0	0.00	28.05	6	2,661	0.23%
2020/12/18	8	28.51	8	27.90	28.35	0	2,651	0.00%
2020/12/11	1	29.70	0	0.00	29.60	1	2,839	0.04%
2020/11/25	0	0.00	1	34.75	33.95	-1	2,799	-0.04%
2020/11/19	1	33.80	0	0.00	33.70	1	3,179	0.03%
2020/11/18	1	35.10	21	34.70	34.75	-20	3,162	-0.63%
2020/11/17	17	36.19	14	34.14	35.00	3	3,158	0.09%
2020/11/16	20	34.69	1	35.00	36.05	19	2,932	0.65%
2020/11/12	1	32.05	0	0.00	32.10	1	3,151	0.03%
2020/11/11	1	32.60	1	33.70	32.45	0	3,246	0.00%
2020/11/10	0	0.00	1	33.15	33.15	-1	3,265	-0.03%
2020/11/09	1	33.45	1	34.50	32.30	0	3,235	0.00%
2020/11/06	0	0.00	4	32.43	31.50	-4	3,131	-0.13%
2020/11/05	1	32.55	2	31.90	31.95	-1	3,150	-0.03%
2020/11/04	5	32.77	0	0.00	32.80	5	3,376	0.15%
2020/10/28	1	32.35	0	0.00	31.60	1	3,430	0.03%
2020/10/27	2	33.85	2	33.35	32.35	0	3,429	0.00%
2020/10/26	0	0.00	1	33.35	33.50	-1	3,507	-0.03%
2020/09/22	0	0.00	6	33.16	31.60	-6	3,749	-0.16%
2020/09/21	10	32.86	7	33.56	33.15	3	3,647	0.08%
2020/09/02	2	33.45	2	33.90	32.70	0	3,143	0.00%
2020/09/01	0	0.00	1	33.05	32.85	-1	3,086	-0.03%
2020/08/27	1	32.75	0	0.00	32.55	1	2,950	0.03%
2020/08/26	13	33.87	10	33.70	34.00	3	2,868	0.10%
2020/08/25	0	0.00	3	30.50	32.90	-3	2,658	-0.11%
2020/08/19	2	32.73	0	0.00	32.25	2	2,317	0.09%
2020/08/18	5	32.03	4	32.50	33.70	1	2,117	0.05%
2020/08/14	0	0.00	4	28.41	28.60	-4	1,746	-0.23%
2020/08/12	0	0.00	5	26.57	26.50	-5	1,636	-0.31%
2020/08/11	0	0.00	5	27.25	26.05	-5	1,635	-0.31%
2020/08/10	10	26.60	2	25.80	26.30	8	1,598	0.50%
2020/08/07	4	28.43	0	0.00	28.50	4	1,362	0.29%
2020/08/06	2	29.15	2	27.45	29.45	0	1,329	0.00%
2020/07/30	2	27.85	4	27.19	26.35	-2	1,220	-0.16%
2020/07/27	4	26.15	0	0.00	25.90	4	964	0.41%
2020/06/03	0	0.00	1	18.90	17.80	-1	276	-0.36%
2020/05/11	1	17.00	0	0.00	17.15	1	288	0.35%
2019/07/05	0	0.00	19	20.13	20.05	-19	123	-15.43%
2019/06/21	0	0.00	1	20.40	19.80	-1	180	-0.56%
2019/03/15	1	26.25	1	25.60	26.10	0	427	0.00%
2019/03/14	0	0.00	2	25.85	25.75	-2	422	-0.47%
2019/03/13	2	25.40	1	25.90	26.10	1	396	0.25%
2018/11/29	0	0.00	2	22.20	22.30	-2	615	-0.32%
2018/10/23	0	0.00	1	19.75	19.75	-1	861	-0.12%
2018/10/09	1	20.05	0	0.00	20.05	1	1,038	0.10%
2018/10/08	1	21.60	0	0.00	21.25	1	1,062	0.09%
2018/10/01	0	0.00	1	23.10	24.00	-1	1,705	-0.06%
2018/09/11	1	21.60	0	0.00	21.75	1	2,428	0.04%
2018/08/31	0	0.00	10	24.30	24.15	-10	2,981	-0.34%
2018/08/28	1	24.25	0	0.00	24.05	1	3,005	0.03%
2018/08/16	1	25.40	0	0.00	25.35	1	3,138	0.03%
2018/08/09	10	28.45	0	0.00	28.20	10	3,145	0.32%
2018/08/07	0	0.00	1	28.20	28.25	-1	3,153	-0.03%
2018/07/27	10	29.55	0	0.00	29.55	10	3,154	0.32%
2018/07/26	0	0.00	10	30.44	29.55	-10	3,147	-0.32%
2018/07/25	10	29.55	0	0.00	29.80	10	3,138	0.32%
2018/07/24	5	28.55	6	30.40	30.30	-1	3,101	-0.03%
2018/07/19	1	29.50	0	0.00	29.45	1	3,026	0.03%
2018/07/16	0	0.00	3	30.15	29.50	-3	3,014	-0.10%
2018/07/13	3	31.40	0	0.00	30.15	3	2,998	0.10%
2018/07/12	10	29.83	1	30.00	30.35	9	2,958	0.30%
2018/07/11	1	29.60	3	30.30	29.60	-2	2,939	-0.07%
2018/07/10	3	32.20	7	32.21	30.95	-4	2,911	-0.14%
2018/07/09	5	31.07	2	30.95	32.05	3	2,683	0.11%
2018/07/06	0	0.00	17	29.02	29.15	-17	2,548	-0.67%
2018/07/03	0	0.00	5	29.00	27.30	-5	2,440	-0.20%
2018/06/29	4	30.13	0.7	29.60	29.60	3.3	2,450	0.13%
2018/06/28	5	28.65	0	0.00	29.75	5	2,263	0.22%
2018/06/25	0	0.00	1	26.30	26.25	-1	2,305	-0.04%
2018/06/22	0	0.00	2	27.00	26.70	-2	2,504	-0.08%
2018/06/21	7	28.26	5	27.05	27.60	2	2,552	0.08%
2018/06/20	4	27.83	8	27.06	27.00	-4	2,593	-0.15%
2018/06/19	1	29.40	0	0.00	29.50	1	2,588	0.04%
2018/06/15	3	29.93	0	0.00	30.60	3	2,669	0.11%
2018/06/14	5	27.90	0	0.00	28.75	5	2,503	0.20%
2018/06/13	0	0.00	10	28.05	28.05	-10	2,319	-0.43%
2018/06/12	5	24.30	0	0.00	25.50	5	2,199	0.23%
2018/06/06	0	0.00	5	23.53	23.05	-5	2,134	-0.23%
2018/06/05	0	0.00	0.3	23.70	23.75	-0.3	2,130	-0.01%
2018/06/04	0	0.00	2	24.50	23.80	-2	2,153	-0.09%
2018/06/01	0	0.00	4	23.95	24.00	-4	2,137	-0.19%
2018/05/25	0	0.00	2	23.60	23.50	-2	2,057	-0.10%
2018/05/24	0	0.00	7	24.13	23.60	-7	2,053	-0.34%
2018/05/23	5	22.90	1	22.80	23.55	4	2,004	0.20%
2018/05/22	3	23.50	0	0.00	22.70	3	1,985	0.15%
2018/04/25	1	20.10	0	0.00	20.00	1	1,885	0.05%
2018/04/12	3	23.75	0	0.00	23.75	3	1,821	0.16%
2018/03/28	0	0.00	2	23.70	24.60	-2	1,750	-0.11%
2018/03/27	10	24.10	6	24.45	23.80	4	1,690	0.24%
2018/03/26	2	21.15	0	0.00	22.25	2	1,505	0.13%