杏一 (4175)-凱基-埔墘券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	30	76.86	77.60	-30	55	-53.63%
2024/03/08	2	80.80	0	0.00	80.60	2	55	3.62%
2024/03/04	2	82.00	0	0.00	82.00	2	61	3.24%
2024/02/29	1	82.50	0	0.00	82.00	1	71	1.39%
2024/02/05	0.1	85.50	0	0.00	85.00	0.1	72	0.14%
2024/02/02	0.1	86.00	0	0.00	86.10	0.1	72	0.14%
2023/11/17	0	0.00	20	86.70	87.20	-20	81	-24.61%
2023/11/16	0	0.00	7	86.10	86.10	-7	81	-8.57%
2023/11/10	1	84.80	0	0.00	84.40	1	83	1.20%
2023/08/15	10	90.30	10	89.50	89.50	0	803	0.00%
2023/08/14	1	89.90	0	0.00	89.00	1	817	0.12%
2023/08/10	0	0.00	0.4	94.50	93.00	-0.4	851	-0.05%
2023/08/04	0	0.00	0.7	96.80	95.70	-0.7	1,107	-0.06%
2023/07/31	18	103.11	1	104.50	102.50	17	1,285	1.32%
2023/07/27	1	105.00	0	0.00	105.00	1	1,314	0.08%
2023/07/26	0.1	105.00	0	0.00	104.00	0.1	1,318	0.01%
2023/07/24	5	106.00	0	0.00	104.00	5	1,335	0.37%
2023/07/21	0.2	109.00	0	0.00	108.50	0.2	1,348	0.01%
2023/07/20	10	110.00	0	0.00	110.50	10	1,358	0.74%
2023/07/18	0.1	125.50	0	0.00	124.00	0.1	1,340	0.00%
2023/07/17	0	0.00	2	123.50	127.50	-2	1,343	-0.15%
2023/07/14	0	0.00	2	122.50	124.50	-2	1,349	-0.15%
2023/07/13	0	0.00	4	120.38	119.50	-4	1,340	-0.30%
2023/07/11	0	0.00	24	121.50	120.50	-24	1,341	-1.79%
2023/07/04	14	119.21	0	0.00	120.00	14	1,304	1.07%
2023/07/03	18	119.83	2	119.00	121.00	16	1,295	1.24%
2023/06/30	23	128.93	3	126.00	125.00	20	1,273	1.57%
2023/06/28	4	112.25	3	113.33	114.50	1	1,112	0.09%
2023/06/27	1	111.00	0	0.00	110.50	1	1,064	0.09%
2023/06/13	0	0.00	1	103.00	103.50	-1	1,006	-0.10%
2023/06/12	0.1	104.50	0	0.00	103.50	0.1	1,001	0.01%
2023/05/26	0.1	110.00	0	0.00	108.50	0.1	982	0.01%
2023/05/24	0.1	114.00	0	0.00	112.50	0.1	957	0.01%
2023/05/19	0.1	116.00	0	0.00	115.00	0.1	927	0.01%
2023/05/18	1.1	121.68	0	0.00	120.00	1.1	901	0.12%
2023/05/15	0.1	123.00	0	0.00	125.00	0.1	840	0.01%
2023/05/12	0.1	130.00	0	0.00	129.00	0.1	812	0.01%
2023/05/11	0.2	141.99	0	0.00	140.00	0.2	743	0.03%
2023/05/10	1	147.00	1	157.50	155.50	0	690	0.00%
2023/05/09	0.1	149.00	0	0.00	148.00	0.1	579	0.01%
2023/05/03	1	117.00	1	118.50	114.00	0	373	0.00%
2023/04/28	1	114.00	1	113.00	113.00	0	358	0.00%
2023/04/27	1	113.50	1	113.00	113.00	0	343	0.00%
2023/03/10	0	0.00	2	81.50	81.00	-2	249	-0.80%
2023/02/24	0	0.00	2	79.20	78.80	-2	224	-0.89%
2023/02/07	2	77.10	0	0.00	77.40	2	204	0.98%
2023/02/01	2	75.15	0	0.00	75.20	2	193	1.04%
2022/09/29	0	0.00	1	70.00	69.70	-1	123	-0.81%
2022/08/31	1	79.00	0	0.00	78.90	1	167	0.60%
2022/08/29	0	0.00	2	81.05	80.30	-2	161	-1.24%
2022/08/26	0	0.00	1	77.50	77.50	-1	153	-0.65%
2022/08/18	1	76.10	0	0.00	74.70	1	152	0.66%
2022/08/17	0	0.00	19	75.04	75.50	-19	152	-12.47%
2022/08/15	2	73.60	0	0.00	74.20	2	157	1.27%
2022/08/09	1	66.90	0	0.00	67.90	1	202	0.49%
2022/08/01	1	67.90	0	0.00	68.70	1	478	0.21%
2022/07/29	3	68.13	0	0.00	68.10	3	512	0.58%
2022/07/22	1	68.30	0	0.00	69.00	1	734	0.14%
2022/07/21	1	68.30	0	0.00	68.60	1	788	0.13%
2022/07/20	2	68.40	0	0.00	68.30	2	847	0.24%
2022/07/19	2	68.45	0	0.00	68.70	2	953	0.21%
2022/07/14	6	67.33	0	0.00	67.70	6	1,073	0.56%
2022/06/24	0	0.00	1.1	70.31	70.10	-1.1	1,101	-0.10%
2022/06/20	0	0.00	1	69.90	69.50	-1	1,091	-0.09%
2022/05/25	0	0.00	4	74.50	74.30	-4	1,026	-0.39%
2022/05/24	4	76.80	1	74.70	74.60	3	1,023	0.29%
2022/05/17	1	76.00	0	0.00	74.80	1	960	0.10%
2022/05/16	3	75.97	3	75.97	75.30	0	953	0.00%
2022/05/13	14	82.25	10	83.77	77.80	4	933	0.43%
2022/05/06	0	0.00	0.1	76.60	75.80	-0.1	672	-0.01%
2022/05/04	0	0.00	17	80.34	76.50	-17	615	-2.76%
2022/05/03	2	84.58	0	0.00	83.10	2	584	0.35%
2022/04/29	15	91.05	0	0.00	87.90	15	531	2.82%
2022/04/25	0.1	96.31	0	0.00	82.20	0.1	300	0.04%
2022/04/22	0	0.00	10	89.60	91.30	-10	193	-5.16%
2022/04/20	0	0.00	3	80.80	79.70	-3	100	-2.99%
2022/04/15	1	69.00	0	0.00	69.10	1	34	2.93%
2022/02/09	1	68.40	0	0.00	68.60	1	44	2.27%
2021/12/14	1	69.30	0	0.00	69.20	1	86	1.15%
2021/12/09	1	70.10	0	0.00	70.00	1	100	1.00%
2021/12/06	1	70.10	0	0.00	70.10	1	106	0.94%
2021/12/03	1	70.50	0	0.00	70.40	1	108	0.92%
2021/12/02	1	70.40	0	0.00	70.90	1	113	0.88%
2021/11/30	1	70.80	0	0.00	71.60	1	136	0.73%
2021/11/16	1	70.30	0	0.00	70.50	1	320	0.31%
2021/10/26	1	70.80	0	0.00	70.60	1	320	0.31%
2021/10/21	1	71.10	0	0.00	71.20	1	320	0.31%
2021/10/20	1	71.20	0	0.00	71.10	1	327	0.31%
2021/10/15	1	72.00	0	0.00	72.00	1	325	0.31%
2021/08/31	0	0.00	1	108.50	108.50	-1	193	-0.52%
2021/08/30	1	98.60	0	0.00	101.00	1	130	0.77%
2021/08/03	0	0.00	5	76.80	76.30	-5	47	-10.54%
2021/05/26	1	70.00	0	0.00	69.80	1	48	2.07%
2021/05/25	0	0.00	1	69.80	69.80	-1	48	-2.08%
2021/05/05	2	72.50	0	0.00	72.60	2	41	4.78%
2021/05/03	2	74.30	0	0.00	74.10	2	40	4.99%
2020/02/05	1	74.00	0	0.00	73.90	1	77	1.29%
2019/03/04	0	0.00	1	63.30	63.10	-1	14	-7.07%
2019/02/27	0	0.00	1	60.50	60.70	-1	11	-8.66%
2019/02/12	1	56.10	0	0.00	56.50	1	7	13.70%
2018/10/01	1	58.50	0	0.00	58.00	1	19	5.14%