東台 (4526)-凱基-埔墘券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.00
漲跌
▼0.30
漲幅
-1.29%
成交量
2,610張
產業
上市電機機械類股▲0.54%
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	23.20	0	0.00	23.00	1	5,723	0.02%
2024/05/30	3	23.40	0	0.00	23.30	3	5,715	0.05%
2024/05/29	0	0.00	4	24.33	24.15	-4	5,691	-0.07%
2024/05/28	3	23.82	0	0.00	23.55	3	5,639	0.05%
2024/05/27	0	0.00	1	23.25	23.25	-1	5,531	-0.02%
2024/05/22	2	22.25	2	21.90	22.05	0	6,031	0.00%
2024/05/17	0	0.00	1	20.20	20.15	-1	6,040	-0.02%
2024/05/03	0	0.00	1	22.85	22.85	-1	5,805	-0.02%
2024/05/02	1	23.60	1	23.05	23.15	0	5,829	0.00%
2024/04/30	2	25.13	1	24.65	24.70	1	5,651	0.02%
2024/04/23	1	24.25	1	24.20	23.75	0	4,966	0.00%
2024/04/19	2	24.35	0	0.00	24.00	2	4,736	0.04%
2024/04/18	1	25.10	0	0.00	24.40	1	4,643	0.02%
2024/04/17	1	23.85	4	24.01	23.95	-3	4,457	-0.07%
2024/04/15	0	0.00	1	22.85	22.90	-1	4,271	-0.02%
2024/04/12	0	0.00	2	24.10	23.75	-2	4,180	-0.05%
2024/04/09	10	23.00	0	0.00	22.50	10	3,597	0.28%
2024/04/03	0	0.00	1	23.05	22.60	-1	3,516	-0.03%
2024/04/02	0	0.00	27	22.36	22.30	-27	3,383	-0.80%
2024/03/29	7	23.03	6	24.20	22.80	1	3,258	0.03%
2024/03/28	6	23.25	10	23.30	23.60	-4	3,025	-0.13%
2024/03/27	17	22.70	22	22.78	24.00	-5	2,731	-0.18%
2024/03/26	21	21.96	1	22.20	21.85	20	2,330	0.86%
2024/03/25	1	20.90	3	21.40	22.20	-2	2,150	-0.09%
2024/03/22	0	0.00	10	20.20	20.20	-10	1,869	-0.53%
2024/03/21	40	20.02	0	0.00	20.10	40	1,851	2.16%
2024/03/20	0	0.00	4	20.40	19.95	-4	1,822	-0.22%
2024/03/15	0	0.00	19	19.19	19.00	-19	1,711	-1.11%
2024/03/12	0	19.85	0	0.00	20.05	0	1,676	0.00%
2024/03/01	24	21.08	2	22.40	21.10	22	1,554	1.42%
2024/02/27	2	21.55	0	0.00	20.60	2	1,382	0.14%
2024/02/26	13	22.23	10	23.03	22.10	3	1,243	0.24%
2024/02/19	0	0.00	1	18.90	18.80	-1	536	-0.19%
2024/02/16	0	18.55	0	0.00	18.70	0	530	0.00%
2024/01/30	1	18.70	0	0.00	18.55	1	512	0.20%
2024/01/26	0	0.00	4	18.40	18.35	-4	503	-0.79%
2024/01/25	1	18.65	2	18.68	19.00	-1	492	-0.20%
2024/01/24	1	17.85	0	0.00	18.00	1	402	0.25%
2024/01/23	2	17.35	0	0.00	17.50	2	398	0.50%
2024/01/17	0	0.00	2	17.90	17.25	-2	429	-0.47%
2024/01/05	0	0.00	13	18.50	18.60	-13	449	-2.89%
2023/12/27	0	0.00	15	18.82	18.90	-15	466	-3.21%
2023/12/14	0	0.00	0.1	18.95	18.95	-0.1	472	-0.02%
2023/12/13	5	19.20	0	0.00	19.25	5	470	1.06%
2023/11/28	0	0.00	2	18.85	18.95	-2	432	-0.46%
2023/11/27	0	0.00	10	18.45	18.40	-10	417	-2.40%
2023/10/31	0	0.00	1	17.65	17.25	-1	503	-0.20%
2023/10/26	26	18.32	0	0.00	18.00	26	544	4.78%
2023/09/28	0	17.20	0	0.00	17.05	0	1,554	0.00%
2023/09/15	1	17.30	0	0.00	17.30	1	2,160	0.05%
2023/08/18	2	17.68	0	0.00	17.45	2	2,521	0.08%
2023/08/14	0	0.00	1	17.80	17.50	-1	2,483	-0.04%
2023/08/02	0	0.00	59	20.02	20.00	-59	2,416	-2.44%
2023/07/31	0	0.00	50	20.25	20.40	-50	2,389	-2.09%
2023/07/27	1	21.35	0	0.00	21.35	1	2,340	0.04%
2023/07/26	23	21.38	0	0.00	21.15	23	2,304	1.00%
2023/07/25	0	0.00	5	20.85	20.85	-5	2,253	-0.22%
2023/07/18	0	0.00	2	20.15	20.20	-2	2,112	-0.09%
2023/07/14	0	0.00	5	21.20	20.95	-5	2,051	-0.24%
2023/07/13	0	0.00	5	21.80	21.20	-5	2,017	-0.25%
2023/07/12	0	0.00	5	21.40	21.65	-5	1,970	-0.25%
2023/07/11	7	23.33	1	24.15	21.35	6	1,936	0.31%
2023/07/10	1	21.90	10	22.95	22.95	-9	1,614	-0.56%
2023/07/07	12	20.04	5	21.00	20.90	7	1,524	0.46%
2023/07/04	10	20.20	0	0.00	19.80	10	1,313	0.76%
2023/06/29	0	0.00	5	21.20	19.60	-5	1,185	-0.42%
2023/06/28	0	0.00	5	18.70	19.45	-5	895	-0.56%
2023/06/20	0	0.00	1	18.70	18.50	-1	778	-0.13%
2023/06/19	1	17.90	0	0.00	18.05	1	744	0.13%
2023/06/16	0	0.00	10	19.30	19.20	-10	677	-1.48%
2023/06/15	140	18.03	0	0.00	18.15	140	452	30.94%	大買/鉅額交易
2023/04/11	0	17.40	0	0.00	17.40	0	526	0.00%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/28	0	16.97	0	0.00	16.70	0	485	0.00%
2023/02/17	0	0.00	155	15.50	16.15	-155	147	-105.41%	大賣/鉅額交易
2022/07/14	0	0.00	15	14.00	13.85	-15	131	-11.45%
2022/06/14	10	14.90	0	0.00	14.90	10	183	5.45%
2022/05/11	0	0.00	5	14.60	14.60	-5	224	-2.23%
2022/04/28	1	14.90	0	0.00	14.75	1	236	0.42%
2022/04/21	4	15.58	0	0.00	15.45	4	239	1.67%
2022/04/11	48	15.75	0	0.00	15.75	48	246	19.50%
2022/03/22	0	0.00	4	16.20	16.10	-4	244	-1.64%
2022/03/21	2	16.03	0	0.00	16.25	2	243	0.82%
2022/03/18	2	15.80	0	0.00	15.80	2	204	0.98%
2022/03/16	2	15.75	0	0.00	15.95	2	202	0.99%
2022/02/11	0	0.00	7	16.50	16.50	-7	243	-2.88%
2022/01/19	7	16.15	0	0.00	16.25	7	258	2.71%
2022/01/12	50	16.80	0	0.00	16.75	50	259	19.30%
2021/11/08	0	0.00	10	16.65	16.60	-10	320	-3.12%
2021/11/02	1	16.15	0	0.00	16.05	1	319	0.31%
2021/10/29	1	16.05	0	0.00	16.00	1	360	0.28%
2021/10/14	1	15.60	0	0.00	15.70	1	446	0.22%
2021/10/01	1	16.10	0	0.00	16.10	1	520	0.19%
2021/09/28	1	16.30	0	0.00	16.35	1	554	0.18%
2021/09/24	1	16.40	0	0.00	16.35	1	589	0.17%
2021/09/22	2	16.25	0	0.00	16.20	2	623	0.32%
2021/09/17	2	16.73	0	0.00	16.70	2	644	0.31%
2021/09/07	50	16.70	0	0.00	16.90	50	908	5.50%
2021/07/26	0	0.00	84	18.55	18.35	-84	974	-8.62%
2021/07/23	0	0.00	6	18.30	18.20	-6	986	-0.61%
2021/07/21	100	17.80	0	0.00	17.30	100	1,022	9.78%
2021/06/17	0	0.00	20	17.35	17.35	-20	1,215	-1.64%
2021/06/09	20	15.35	0	0.00	15.35	20	1,201	1.66%
2021/05/13	0	0.00	15	15.10	15.00	-15	1,185	-1.26%
2021/05/10	15	17.77	0	0.00	17.70	15	1,110	1.35%
2021/05/05	1	17.70	0	0.00	17.60	1	1,092	0.09%
2021/04/20	3	19.18	0	0.00	19.50	3	902	0.33%
2021/04/16	0	0.00	30	18.10	18.55	-30	654	-4.58%
2021/04/13	0	0.00	51	17.10	16.90	-51	573	-8.89%
2021/04/12	0	0.00	19	16.45	16.55	-19	546	-3.48%
2021/04/08	0	0.00	50	15.68	15.85	-50	591	-8.45%
2021/03/03	0	0.00	21	15.20	15.15	-21	729	-2.88%
2021/02/24	0	0.00	0	15.25	15.10	0	746	0.00%
2021/02/23	0	15.20	9	15.30	15.20	-9	739	-1.21%
2021/02/04	30	14.20	0	0.00	14.25	30	747	4.01%
2021/01/29	50	14.50	0	0.00	14.50	50	766	6.52%
2021/01/25	19	14.80	0	0.00	15.05	19	763	2.49%
2021/01/06	36	15.29	0	0.00	15.20	36	911	3.95%
2020/12/31	0	0.00	10	16.65	16.00	-10	901	-1.11%
2020/12/28	4	15.35	0	0.00	15.35	4	822	0.49%
2020/12/23	40	15.08	0	0.00	15.45	40	801	4.99%
2020/12/22	10	15.25	0	0.00	15.00	10	791	1.26%
2020/12/21	0	0.00	1	15.30	15.55	-1	778	-0.13%
2020/12/16	0	0.00	2	15.20	15.30	-2	767	-0.26%
2020/12/10	0	0.00	2	14.80	14.85	-2	783	-0.26%
2020/12/09	2	14.55	0	0.00	14.55	2	765	0.26%
2020/11/24	2	14.45	5	14.40	14.40	-3	749	-0.40%
2020/11/11	1	14.20	0	0.00	14.45	1	762	0.13%
2020/11/06	3	14.08	0	0.00	14.15	3	763	0.39%
2020/11/05	1	14.15	0	0.00	14.25	1	759	0.13%
2020/10/22	1	14.70	0	0.00	14.65	1	761	0.13%
2020/10/20	0	0.00	2	14.40	14.45	-2	760	-0.26%
2020/10/16	2	15.05	2	15.30	14.80	0	722	0.00%
2020/10/15	2	14.30	100	14.32	15.20	-98	624	-15.68%
2020/10/13	3	13.65	3	13.45	13.55	0	527	0.00%
2020/09/24	100	13.20	0	0.00	13.15	100	491	20.36%
2020/09/17	0	0.00	6	13.55	13.75	-6	455	-1.32%
2020/09/16	6	13.47	0	0.00	13.70	6	468	1.28%
2020/09/11	0	0.00	9	13.17	13.00	-9	428	-2.10%
2020/09/07	1	13.45	0	0.00	13.35	1	420	0.24%
2020/09/04	1	12.90	0	0.00	13.15	1	415	0.24%
2020/09/03	1	13.00	0	0.00	13.00	1	416	0.24%
2020/09/01	6	12.98	3	13.20	13.00	3	416	0.72%
2020/08/31	3	12.80	5	12.80	12.85	-2	399	-0.50%
2020/08/27	5	12.65	0	0.00	12.65	5	400	1.25%
2020/04/30	0	0.00	2	13.30	13.25	-2	452	-0.44%
2020/04/21	2	12.05	0	0.00	11.90	2	420	0.48%
2020/04/17	0	0.00	3	12.65	12.60	-3	409	-0.73%
2020/04/13	0	0.00	0.1	12.40	11.90	-0.1	380	-0.04%
2020/04/09	1	12.35	0	0.00	12.45	1	368	0.27%
2020/03/30	1	10.60	0	0.00	10.65	1	298	0.33%
2020/03/18	1	11.55	0	0.00	11.45	1	198	0.50%
2020/03/17	0	0.00	491.7	11.64	11.60	-491.7	192	-254.84%	大賣/鉅額交易
2020/03/16	0	0.00	70	13.01	12.75	-70	167	-41.74%
2020/03/09	2	15.83	0	0.00	15.65	2	146	1.36%
2020/02/19	0	0.00	33	16.20	16.15	-33	134	-24.49%
2020/01/31	20	16.20	0	0.00	16.25	20	127	15.73%
2020/01/06	28	16.80	0	0.00	16.80	28	121	22.98%
2019/12/27	0	0.00	1	17.00	17.00	-1	116	-0.86%
2019/12/20	0	0.00	3	16.85	16.80	-3	115	-2.61%
2019/11/15	38	16.74	0	0.00	16.80	38	120	31.65%
2019/10/31	0	0.00	24	17.25	17.25	-24	126	-19.02%
2019/10/30	1	17.10	0	0.00	17.05	1	125	0.79%
2019/09/16	2	17.20	0	0.00	17.15	2	146	1.36%
2019/09/11	1	17.00	0	0.00	17.15	1	146	0.68%
2019/09/04	0	0.00	6	17.00	17.00	-6	148	-4.05%
2019/05/10	100	20.00	0	0.00	19.75	100	461	21.69%
2019/04/12	0	0.00	50	21.15	20.65	-50	311	-16.03%
2019/04/11	0	0.00	231	20.55	20.55	-231	230	-100.17%	大賣/鉅額交易
2019/03/21	2	18.60	0	0.00	18.70	2	137	1.46%
2019/03/19	2	18.60	0	0.00	18.70	2	130	1.53%
2019/03/13	2	18.65	0	0.00	18.55	2	126	1.59%
2019/01/15	0	0.00	1	18.40	18.05	-1	123	-0.81%
2018/10/15	88	17.60	0	0.00	17.70	88	263	33.44%
2018/07/13	0	0.00	0.2	21.30	21.40	-0.2	626	-0.03%
2018/07/04	1	21.45	0	0.00	22.20	1	634	0.16%
2018/06/21	0	0.00	1	21.65	21.80	-1	597	-0.17%
2018/06/13	0	0.00	31	23.00	22.85	-31	549	-5.64%
2018/06/12	0	0.00	77	22.30	22.25	-77	490	-15.70%
2018/06/05	0	0.00	6	21.05	21.00	-6	374	-1.60%
2018/05/14	8	20.45	0	0.00	20.45	8	305	2.62%
2018/04/26	2	19.80	0	0.00	19.65	2	281	0.71%
2018/04/18	1	20.00	0	0.00	19.75	1	352	0.28%
2018/04/17	0	0.00	2	20.10	20.00	-2	348	-0.57%
2018/04/16	8	20.48	0	0.00	20.45	8	344	2.32%
2018/01/29	0.1	20.50	0	0.00	20.60	0.1	305	0.03%