瑞智 (4532)-凱基-埔墘券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
29.00
漲跌
▲0.85
漲幅
+3.02%
成交量
8,875張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	28.90	0	0.00	28.35	1	4,464	0.02%
2024/05/08	7	29.07	6	28.97	28.90	1	4,399	0.02%
2024/05/07	0	0.00	5	27.40	28.20	-5	4,177	-0.12%
2024/04/26	2	28.95	0	0.00	28.40	2	3,800	0.05%
2024/04/24	3	28.30	3	28.70	28.55	0	3,517	0.00%
2024/04/23	0	0.00	4	27.30	27.00	-4	3,291	-0.12%
2024/04/22	1	28.80	0	0.00	27.40	1	3,207	0.03%
2024/04/19	4	26.89	0	0.00	27.30	4	2,951	0.14%
2024/04/17	2	26.45	0	0.00	26.45	2	2,588	0.08%
2024/04/12	1	24.70	0	0.00	25.45	1	2,293	0.04%
2024/04/11	1	24.60	0	0.00	24.90	1	2,253	0.04%
2024/04/10	0	0.00	10	25.70	25.75	-10	2,221	-0.45%
2024/04/08	0	0.00	2	25.25	25.25	-2	2,086	-0.10%
2024/04/01	0	0.00	2	24.98	24.95	-2	2,007	-0.10%
2024/03/29	1	24.45	0	0.00	24.50	1	1,988	0.05%
2024/03/28	2	25.08	0	0.00	24.95	2	1,955	0.10%
2024/03/27	1	25.00	0	0.00	25.20	1	1,930	0.05%
2024/03/26	0	0.00	3	25.17	24.90	-3	1,906	-0.16%
2024/03/25	10	25.30	0	0.00	25.00	10	1,841	0.54%
2024/03/20	1	24.50	101	24.42	24.50	-100	1,747	-5.72%	大賣/
2024/03/18	41	23.81	42	24.02	24.35	-1	1,657	-0.06%
2024/03/15	1	22.90	0	0.00	22.90	1	1,548	0.06%
2024/02/27	2	23.55	0	0.00	23.40	2	1,409	0.14%
2024/01/25	0	0.00	1	21.20	21.20	-1	1,200	-0.08%
2023/12/12	0	0.00	9	22.00	21.75	-9	1,273	-0.71%
2023/12/08	1	21.25	1	21.50	21.40	0	1,232	0.00%
2023/11/29	0	0.00	4	20.20	20.25	-4	1,248	-0.32%
2023/11/10	0	0.00	10	19.65	19.55	-10	1,652	-0.61%
2023/11/09	10	20.10	1	19.90	19.90	9	1,674	0.54%
2023/10/23	1	19.15	0	0.00	19.10	1	3,058	0.03%
2023/08/01	2	23.95	0	0.00	23.95	2	10,887	0.02%
2023/07/31	1	24.00	0	0.00	23.75	1	10,811	0.01%
2023/07/28	0	0.00	7	23.55	23.60	-7	10,695	-0.07%
2023/07/27	0	0.00	6	23.95	24.05	-6	10,608	-0.06%
2023/07/26	10	24.53	0	0.00	24.35	10	10,424	0.10%
2023/07/25	0	0.00	1	23.70	23.80	-1	10,058	-0.01%
2023/07/21	0	0.00	1	24.75	23.60	-1	9,771	-0.01%
2023/07/20	2	23.90	0	0.00	23.80	2	9,368	0.02%
2023/07/14	1	24.25	0	0.00	23.60	1	8,229	0.01%
2023/07/13	1	24.20	1	24.35	24.10	0	7,887	0.00%
2023/07/12	13	25.58	21	25.34	24.85	-8	7,316	-0.11%
2023/07/11	21	24.71	42	24.70	25.15	-21	6,755	-0.31%
2023/07/10	86	26.30	36.1	26.63	26.60	49.9	5,790	0.86%
2023/07/07	43	24.41	46	24.90	25.60	-3	3,916	-0.08%
2023/07/06	41	23.20	20	22.78	23.30	21	2,478	0.85%
2023/07/05	4	21.90	2	21.25	21.20	2	1,879	0.11%
2023/07/04	10	21.95	1	21.00	21.90	9	1,637	0.55%
2023/07/03	22	21.78	2	22.25	21.85	20	1,402	1.43%
2023/06/30	2	20.25	10	20.25	20.25	-8	858	-0.93%
2023/05/11	1	17.80	0	0.00	17.90	1	609	0.16%
2023/03/27	0	0.00	4	18.95	18.90	-4	436	-0.92%
2023/03/02	4	17.33	0	0.00	17.30	4	288	1.39%
2023/02/24	0	0.00	1	17.25	17.35	-1	288	-0.35%
2023/01/30	1	16.75	0	0.00	16.75	1	333	0.30%
2023/01/10	1	16.45	0	0.00	16.50	1	384	0.26%
2022/10/19	1	15.95	0	0.00	15.80	1	1,304	0.08%
2022/09/08	6	18.10	0	0.00	18.30	6	1,066	0.56%
2022/09/06	0	0.00	100	19.78	19.35	-100	958	-10.44%
2022/09/05	104	20.05	101	20.02	20.15	3	837	0.36%	大買/大賣/
2022/08/31	100	18.85	0	0.00	19.30	100	529	18.89%
2022/08/19	0	0.00	2	17.70	17.70	-2	427	-0.47%
2022/08/18	1	17.75	0	0.00	17.75	1	427	0.23%
2022/08/17	0	0.00	1	17.75	17.70	-1	429	-0.23%
2022/08/15	0	0.00	10	17.30	17.40	-10	418	-2.39%
2022/08/09	5	16.29	0	0.00	16.35	5	398	1.25%
2022/08/04	2	16.48	0	0.00	16.50	2	395	0.51%
2022/08/03	1	16.80	1	16.85	16.75	0	394	0.00%
2022/07/27	2	16.55	0	0.00	16.80	2	395	0.51%
2022/04/21	3	17.60	0	0.00	17.65	3	343	0.87%
2022/04/18	0	0.00	1	17.55	17.55	-1	346	-0.29%
2022/03/18	3	18.10	0	0.00	18.15	3	355	0.84%
2022/02/18	4	19.00	0	0.00	19.00	4	474	0.84%
2022/02/16	1	18.90	0	0.00	18.90	1	499	0.20%
2021/09/08	1	19.20	0	0.00	19.20	1	519	0.19%
2021/06/25	0	0.00	9	20.30	20.30	-9	1,409	-0.64%
2021/06/21	3	19.85	0	0.00	19.95	3	1,436	0.21%
2021/05/31	0	0.00	1	20.35	20.35	-1	1,676	-0.06%
2021/05/07	1	22.25	0	0.00	22.30	1	1,555	0.06%
2021/04/27	0	0.00	5	24.10	24.35	-5	1,307	-0.38%
2021/04/22	0	0.00	1	23.30	23.35	-1	1,257	-0.08%
2021/04/19	1	24.00	2	23.90	23.90	-1	1,212	-0.08%
2021/04/16	1	23.60	0	0.00	23.55	1	1,235	0.08%
2021/04/15	6	23.38	0	0.00	23.45	6	1,241	0.48%
2021/04/14	0	0.00	1	22.40	22.70	-1	1,197	-0.08%
2021/03/03	0	0.00	5	21.00	20.95	-5	1,092	-0.46%
2021/02/24	0	0.00	4	20.80	20.80	-4	1,068	-0.37%
2021/01/28	0	0.00	5	20.05	20.00	-5	1,070	-0.47%
2021/01/15	5	20.40	0	0.00	20.60	5	980	0.51%
2021/01/11	10	22.12	0	0.00	22.20	10	910	1.10%
2020/12/07	0	0.00	2	20.50	20.40	-2	781	-0.26%
2020/12/03	2	20.90	0	0.00	20.80	2	782	0.26%
2020/12/01	0	0.00	1	21.35	21.80	-1	731	-0.14%
2020/11/25	1	20.85	0	0.00	20.70	1	694	0.14%
2020/10/23	0	0.00	2	19.80	19.70	-2	888	-0.22%
2020/09/17	1	20.30	1	20.35	20.30	0	1,392	0.00%
2020/09/10	1	21.15	1	21.15	21.25	0	1,315	0.00%
2020/09/09	0	0.00	1	20.30	20.35	-1	1,247	-0.08%
2020/08/12	0	0.00	2	19.95	20.00	-2	1,118	-0.18%
2020/07/29	1	19.20	0	0.00	19.15	1	1,133	0.09%
2020/07/24	1	19.55	0	0.00	19.55	1	1,156	0.09%
2020/07/23	1	20.40	1	20.40	20.05	0	1,143	0.00%
2020/07/14	1	20.15	0	0.00	19.95	1	1,065	0.09%
2020/07/13	1	20.45	0	0.00	20.45	1	1,046	0.10%
2020/07/10	1	20.70	1	21.60	21.30	0	1,019	0.00%
2020/06/30	0	0.00	1	17.00	17.10	-1	788	-0.13%
2020/06/23	0	0.00	0	17.50	17.10	0	790	0.00%
2020/06/22	1	16.80	0	0.00	17.00	1	792	0.13%
2020/05/28	1	17.50	0	0.00	17.25	1	841	0.12%
2020/04/28	0	0.00	1	16.15	16.10	-1	673	-0.15%
2020/03/12	0	0.00	5	19.80	19.05	-5	364	-1.37%
2020/03/11	5	20.20	0	0.00	20.10	5	348	1.43%
2020/02/19	0	0.00	2	21.50	21.55	-2	312	-0.64%
2020/01/17	1	22.90	0	0.00	23.00	1	301	0.33%
2020/01/09	0	0.00	4	22.85	22.85	-4	350	-1.14%
2020/01/07	0	0.00	3	22.95	22.90	-3	357	-0.84%
2019/12/19	2	23.10	0	0.00	23.10	2	356	0.56%
2019/11/29	0	0.00	6	22.85	22.90	-6	374	-1.60%
2019/10/25	0	0.00	1	23.75	23.80	-1	348	-0.29%
2019/10/14	1	23.50	0	0.00	23.45	1	281	0.35%
2019/09/11	0	0.00	3	23.20	23.05	-3	311	-0.96%
2019/08/05	1	24.15	0	0.00	24.15	1	278	0.36%
2019/07/08	1	25.10	0	0.00	25.10	1	285	0.35%
2019/05/10	0	0.00	1	25.50	25.60	-1	400	-0.25%
2019/04/11	4	25.60	0	0.00	25.35	4	451	0.88%
2019/04/01	0	0.00	0.4	25.50	25.45	-0.4	425	-0.10%
2019/03/06	2	27.40	0	0.00	27.35	2	427	0.47%
2019/02/25	1	26.95	0	0.00	26.90	1	448	0.22%
2019/02/18	0	0.00	1	26.50	26.65	-1	444	-0.23%
2019/02/13	0	0.00	0.1	26.65	26.65	-0.1	445	-0.02%
2019/01/25	5	26.15	0	0.00	26.15	5	472	1.06%
2019/01/10	0	0.00	1	25.90	25.95	-1	524	-0.19%
2019/01/08	5	25.40	0	0.00	25.30	5	527	0.95%
2019/01/02	1	24.65	0	0.00	24.55	1	569	0.18%
2018/12/18	1	24.70	0	0.00	24.50	1	797	0.13%
2018/12/06	1	23.80	0	0.00	23.65	1	856	0.12%
2018/11/22	0	0.00	0.1	23.95	23.50	-0.1	874	-0.01%
2018/10/11	1	23.35	0	0.00	23.30	1	1,014	0.10%
2018/10/03	1	25.45	0	0.00	25.35	1	937	0.11%
2018/10/02	1	25.85	0	0.00	25.95	1	903	0.11%
2018/09/28	1	26.20	0	0.00	26.30	1	876	0.11%
2018/08/13	0	0.00	1	30.10	29.95	-1	828	-0.12%
2018/08/09	0	0.00	11	30.30	30.45	-11	806	-1.36%
2018/08/08	7	30.75	0	0.00	30.75	7	794	0.88%
2018/08/03	0	0.00	5	30.30	30.35	-5	795	-0.63%
2018/07/31	4	30.71	0	0.00	30.70	4	796	0.50%
2018/07/26	5	30.40	0	0.00	30.30	5	754	0.66%
2018/07/23	1	31.95	0	0.00	31.95	1	749	0.13%
2018/07/03	0	0.00	3	31.35	30.90	-3	972	-0.31%
2018/07/02	2	33.18	0	0.00	31.85	2	962	0.21%
2018/06/28	1	32.05	0	0.00	31.90	1	916	0.11%
2018/06/13	1	31.60	0	0.00	31.55	1	893	0.11%
2018/06/04	10	31.90	10	31.65	31.65	0	861	0.00%
2018/05/14	0	0.00	1	31.15	31.00	-1	915	-0.11%
2018/04/30	0	0.00	5	32.05	32.05	-5	896	-0.56%
2018/04/25	0	0.00	2	31.40	31.55	-2	905	-0.22%
2018/04/23	5	32.00	5	32.00	32.00	0	898	0.00%
2018/04/19	7	32.20	5	31.90	31.90	2	896	0.22%
2018/04/17	1	31.30	0	0.00	31.40	1	849	0.12%
2018/04/16	5	32.00	6	31.89	31.85	-1	829	-0.12%
2018/04/13	6	31.68	1	31.70	32.00	5	814	0.61%
2018/04/10	11	31.27	10	31.05	31.05	1	780	0.13%
2018/04/02	10	31.10	23	31.13	31.05	-13	736	-1.77%
2018/03/31	1	30.70	0	0.00	30.80	1	713	0.14%
2018/03/30	8	30.15	1	30.50	30.45	7	706	0.99%
2018/03/23	2	29.50	0	0.00	29.35	2	688	0.29%
2018/03/15	10	30.20	8	30.05	30.00	2	782	0.26%
2018/02/23	1	29.95	0	0.00	29.95	1	859	0.12%
2018/02/21	0	0.00	1	29.85	30.10	-1	868	-0.12%
2018/02/08	1	29.65	0	0.00	29.40	1	854	0.12%