台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.50%
  • 成交量
    490
  • 產業
    上市 電機機械類股▲0.70%
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元翎 (4564)籌碼相關-凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14023.3500.0022.8005990.00%
2024/03/12023.5500.0023.4506000.00%
2024/03/07024.0000.0023.7505860.00%
2024/02/27124.0000.0023.5015200.19%
2024/02/230.123.5000.0023.300.15050.02%
2024/02/16022.8500.0023.2004890.00%
2023/12/0600.00524.8524.85-5952-0.52%
2023/12/05524.9000.0024.8559590.52%
2023/10/04727.45727.8027.4501,5040.00%
2023/09/011026.0300.0025.90102,5170.40%
2023/07/310.226.5000.0026.250.25,7060.00%
2023/07/21126.3000.0026.1515,6050.02%
2023/07/1300.001128.0827.65-115,463-0.20%
2023/07/1100.001030.7630.80-105,310-0.19%
2023/06/282029.9300.0030.05204,9280.41%
2023/06/2600.00230.8530.70-24,809-0.04%
2023/06/1600.00330.5530.05-34,603-0.07%
2023/06/142030.2400.0030.05204,4030.45%
2023/06/0900.002.229.0329.40-2.24,216-0.05%
2023/06/07129.9000.0029.8014,1020.02%
2023/06/0500.00130.5030.50-13,915-0.03%
2023/06/0200.00231.2830.75-23,842-0.05%
2023/06/01232.4500.0032.4523,6630.05%
2023/05/29430.6300.0030.6542,6090.15%
2023/05/26230.2500.0030.3022,2980.09%
2023/05/2400.00127.4527.40-11,158-0.09%
2023/05/23325.60424.8425.60-1882-0.11%
2023/05/19123.2500.0023.2018100.12%
2023/04/06124.1000.0023.9017170.14%
2023/03/23125.0000.0024.6516760.15%
2023/03/0100.000.225.4525.25-0.2529-0.03%
2023/02/22026.90126.9026.80-1468-0.21%
2023/02/03025.40525.6125.10-5249-2.00%
2023/02/02624.6100.0025.0062282.63%
2022/12/20224.3000.0023.6022380.84%
2022/08/29330.58130.2531.3022950.68%
2022/08/2300.00127.9028.15-1211-0.47%
2022/08/2200.00127.1027.20-1200-0.50%
2022/02/22137.9500.0038.0012960.34%
2022/02/16138.3500.0038.0013220.31%
2021/12/2900.00141.5041.70-1471-0.21%
2021/12/28141.40141.4541.4504730.00%
2021/12/27141.2000.0041.4014760.21%
2021/11/2400.00442.3541.80-4675-0.59%
2021/11/0200.00244.9344.80-21,120-0.18%
2021/10/2600.00143.0042.85-11,267-0.08%
2021/10/25141.9500.0042.7011,3120.08%
2021/10/18142.3000.0041.8011,5470.06%
2021/09/1700.00145.8546.15-13,077-0.03%
2021/09/1600.00144.9044.90-13,167-0.03%
2021/08/31145.7500.0046.2013,7520.03%
2021/08/3000.00146.4545.95-13,800-0.03%
2021/08/25145.80146.3545.8003,8790.00%
2021/08/1900.00541.1140.60-53,958-0.13%
2021/08/1600.00241.5040.65-23,998-0.05%
2021/08/05246.8000.0046.3524,0810.05%
2021/08/0200.003048.0649.50-304,220-0.71%
2021/07/30150.1000.0049.0514,2620.02%
2021/07/2900.00150.8049.90-14,329-0.02%
2021/07/28152.10150.6051.2004,3930.00%
2021/07/27353.70153.2051.4024,5060.04%
2021/07/23352.50152.5052.5025,3190.04%
2021/07/22152.5000.0053.5015,4690.02%
2021/07/21154.40653.1053.40-55,649-0.09%
2021/07/20354.10153.1054.4025,9090.03%
2021/07/193153.97153.9054.70305,9130.51%
2021/07/16150.0000.0050.2015,6980.02%
2021/07/13151.0000.0048.9015,6270.02%
2021/07/09250.5000.0050.5025,5160.04%
2021/07/0200.00148.0047.65-15,137-0.02%
2021/06/2500.00247.0547.00-24,935-0.04%
2021/06/24448.58148.1548.1034,8480.06%
2021/06/2300.00145.4045.65-14,653-0.02%
2021/06/22245.48145.2044.6014,6490.02%
2021/06/1800.00145.7545.10-14,730-0.02%
2021/06/1000.00144.4044.60-14,929-0.02%
2021/06/09144.7500.0044.4014,9450.02%
2021/06/0400.001041.8542.55-104,777-0.21%
2021/06/0300.00142.7042.60-14,772-0.02%
2021/06/0100.00142.4542.40-14,716-0.02%
2021/05/31242.5300.0041.9524,7310.04%
2021/05/28139.301141.4542.55-104,708-0.21%
2021/05/201036.7000.0035.70105,0400.20%
2021/05/05745.78546.1244.8024,5130.04%
2021/05/04145.30145.3045.3004,4030.00%
2021/05/03352.10251.8550.3014,2010.02%
2021/04/29146.85449.5850.10-33,752-0.08%
2021/04/28342.12443.4845.60-13,317-0.03%
2021/04/26243.40643.4343.45-42,913-0.14%
2021/04/2200.00237.5537.20-22,476-0.08%
2021/04/1400.005436.7937.00-542,617-2.06%
2021/04/13137.50138.7537.5002,5940.00%
2021/04/1200.00138.0038.00-12,567-0.04%
2021/04/09137.602237.9037.75-212,558-0.82%
2021/04/0800.004538.2038.05-452,539-1.77%
2021/04/06137.2500.0037.5012,5010.04%
2021/03/26338.9700.0039.7032,3280.13%
2021/03/25238.2500.0038.3522,2980.09%
2021/03/232139.12239.3838.90192,2140.86%
2021/03/2210139.79140.1540.001002,1354.68% 大買/
2021/03/19139.401040.1240.00-92,011-0.45%
2021/03/17438.35638.9038.05-21,784-0.11%
2021/03/15238.40338.2038.15-11,705-0.06%
2021/03/10135.9500.0035.8511,6380.06%
2021/03/03335.80336.3036.0501,5570.00%
2021/03/02637.9300.0036.6061,5220.39%
2021/02/25139.0000.0039.0011,4380.07%
2021/02/24139.1000.0038.7011,3780.07%
2021/02/23139.15140.9040.6501,2840.00%
2021/02/22639.70339.1340.1531,1210.27%
2021/02/19234.0000.0036.5028940.22%
2021/01/1400.00132.6032.65-1635-0.16%
2021/01/13533.84233.9032.5036160.49%
2020/12/28129.5000.0029.6513420.29%
2020/12/2400.00129.3529.40-1352-0.28%
2020/11/27131.4000.0031.5515320.19%
2020/11/1900.00129.8029.65-1657-0.15%
2020/10/0500.001129.9630.00-111,338-0.82%
2020/09/3000.00629.9030.00-61,373-0.44%
2020/09/2200.00131.6531.60-11,678-0.06%
2020/09/181832.4800.0032.55181,6461.09%
2020/08/1300.00331.9031.70-31,582-0.19%
2020/08/1100.001232.4532.50-121,574-0.76%
2020/07/3000.00237.3537.40-21,467-0.14%
2020/07/2800.00238.4537.25-21,427-0.14%
2020/07/221039.45238.9038.9081,3040.61%
2020/07/21237.9000.0038.6521,2510.16%
2020/07/08139.5000.0039.6011,1220.09%
2020/06/2300.00234.7034.60-2861-0.23%
2020/06/1700.00134.2534.40-1894-0.11%
2020/06/12133.2000.0033.1519360.11%
2020/06/10135.2500.0036.1019080.11%
2020/06/08136.1000.0035.8519520.10%
2020/06/05236.3500.0036.3529350.21%
2020/05/26233.7000.0033.3528270.24%
2020/05/2200.00133.1031.95-1818-0.12%
2020/05/21232.5000.0032.7028270.24%
2020/05/1100.002031.6031.65-20865-2.31%
2020/04/242029.9900.0030.10201,0311.94%
2020/04/23129.3500.0029.6011,0460.10%
2020/04/1700.00130.8530.45-11,103-0.09%
2020/04/1300.00129.3029.30-11,116-0.09%
2020/04/10129.7000.0029.6011,1150.09%
2020/04/0900.00130.0030.05-11,112-0.09%
2020/04/08429.8600.0030.5041,1030.36%
2020/04/01127.4000.0027.4011,0710.09%
2020/03/2400.00125.5025.80-11,061-0.09%
2020/03/1900.00225.0023.95-21,070-0.19%
2020/03/18126.903626.8426.60-351,056-3.31%
2020/03/1700.00426.7026.60-41,061-0.38%
2020/03/134227.8800.0028.20421,0533.99%
2020/02/07135.0000.0035.0518520.12%
2020/02/03133.00233.5534.50-1756-0.13%
2019/12/2500.00141.8041.70-1695-0.14%
2019/12/24142.5000.0042.1017130.14%
2019/12/13244.0000.0044.0027330.27%
2019/11/0800.00147.7047.65-11,036-0.10%
2019/08/1400.00259.3559.60-21,647-0.12%
2019/07/31158.7000.0058.7011,6990.06%
2019/07/25261.0000.0060.9021,5890.13%
2019/07/23157.9000.0057.5011,5260.07%
2019/07/0300.00257.7057.80-21,595-0.13%
2019/06/14254.4000.0054.7022,0430.10%
2019/05/13166.001466.3066.30-132,989-0.43%
2019/05/0700.00863.8064.60-82,916-0.27%
2019/04/22862.7000.0065.1082,9310.27%
2019/04/19261.7000.0060.9022,8920.07%
2019/04/16864.7300.0065.3082,7830.29%
2019/04/15568.2000.0068.1052,7220.18%
2019/04/0200.00171.3071.10-12,523-0.04%
2019/04/01168.9000.0069.3012,4860.04%
2019/03/2600.0030071.8572.00-3002,339-12.82% 大賣/鉅額交易
2019/03/2200.00173.5074.90-12,244-0.04%
2019/03/21169.403171.8374.50-302,162-1.39%
2019/03/2000.002067.3067.80-202,012-0.99%
2019/03/18168.5025067.3066.50-2491,918-12.98% 大賣/鉅額交易
2019/03/1500.00364.9064.90-31,767-0.17%
2019/03/1400.00359.1059.00-31,598-0.19%
2019/03/1329053.7600.0057.202901,46619.77% 大買/鉅額交易
2019/03/111051.70152.0052.5091,3060.69%
元翎 相關文章
元翎 相關影音