晶呈科技 (4768)-凱基-埔墘券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
270.0
漲跌
▼22.5
漲幅
-7.69%
成交量
4,597張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6.5	279.62	270.00	-6.5	1,574	-0.41%
2024/04/18	7	290.64	2	289.50	292.50	5	1,501	0.33%
2024/04/16	0	0.00	10.1	245.45	247.00	-10.1	1,403	-0.72%
2024/04/15	5.1	270.00	5	262.50	256.00	0.1	1,366	0.01%
2024/04/12	5	253.40	0	0.00	254.00	5	1,292	0.39%
2024/04/11	5	240.00	0	0.00	231.00	5	1,230	0.41%
2024/03/28	2	240.50	2	241.50	238.50	0	1,135	0.00%
2024/03/27	0	0.00	1.4	231.29	233.00	-1.4	1,094	-0.13%
2024/03/25	0	0.00	1	233.00	228.00	-1	1,050	-0.10%
2024/03/22	1	227.00	0	0.00	227.00	1	1,026	0.10%
2024/03/21	0.5	230.50	0	0.00	227.00	0.5	1,014	0.05%
2024/03/20	1	234.00	1	229.50	229.50	0	959	0.00%
2024/03/19	4	230.38	4	233.88	238.00	0	925	0.00%
2024/03/18	2	223.50	0	0.00	228.50	2	899	0.22%
2024/03/11	0	0.00	1	214.00	215.00	-1	787	-0.13%
2024/03/08	1	211.50	0	0.00	216.50	1	787	0.13%
2024/03/07	0	0.00	1	220.00	219.00	-1	759	-0.13%
2024/03/06	1	209.00	2	215.50	206.50	-1	720	-0.14%
2024/03/05	2	208.50	9	208.00	208.50	-7	691	-1.01%
2024/03/01	2	195.75	0	0.00	195.50	2	697	0.29%
2024/02/29	2	197.50	0	0.00	196.00	2	695	0.29%
2024/02/23	5	200.60	0	0.00	199.00	5	651	0.77%
2024/02/21	0	0.00	0.1	188.00	187.00	-0.1	627	-0.01%
2024/02/05	0	175.50	0	0.00	176.50	0	696	0.00%
2024/01/30	0	181.50	0	0.00	180.50	0	679	0.00%
2024/01/26	0.2	180.00	0	0.00	179.00	0.2	675	0.03%
2024/01/17	1	189.00	1	188.00	187.00	0	657	0.00%
2024/01/10	0	0.00	1	188.00	193.00	-1	652	-0.15%
2024/01/09	1	193.00	0	0.00	193.00	1	649	0.15%
2024/01/04	0	0.00	7	183.00	186.50	-7	647	-1.08%
2024/01/03	0.1	190.00	1	189.00	189.00	-0.9	653	-0.14%
2024/01/02	8	196.13	1	193.50	193.00	7	649	1.08%
2023/12/29	0	0.00	0.6	192.50	192.50	-0.6	639	-0.09%
2023/12/28	0.1	196.00	0	0.00	194.00	0.1	640	0.02%
2023/12/14	0.2	198.00	0	0.00	195.50	0.2	769	0.03%
2023/12/13	2.4	207.13	2	207.00	200.00	0.4	765	0.05%
2023/12/12	0	0.00	1	197.50	200.00	-1	751	-0.13%
2023/12/11	1	193.50	0	0.00	192.50	1	734	0.14%
2023/12/07	3	201.67	2	203.00	200.50	1	713	0.14%
2023/12/06	0	0.00	0.6	202.00	200.00	-0.6	695	-0.09%
2023/12/04	2	191.25	6	192.17	198.50	-4	635	-0.63%
2023/12/01	4	189.00	1	190.50	188.00	3	613	0.49%
2023/11/30	2	193.25	1	193.00	192.00	1	607	0.16%
2023/11/29	0	0.00	2	199.50	195.50	-2	607	-0.33%
2023/11/20	1	194.50	1	193.50	191.00	0	543	0.00%
2023/11/17	0	0.00	5	190.50	189.00	-5	535	-0.93%
2023/11/15	0	0.00	0.1	188.50	188.50	-0.1	498	-0.01%
2023/11/14	6	186.83	2	189.25	187.00	4	467	0.85%
2023/10/31	0	0.00	4	175.00	171.50	-4	523	-0.76%
2023/10/26	1	175.50	0	0.00	175.00	1	574	0.17%
2023/10/24	1	176.00	0	0.00	175.50	1	637	0.16%
2023/10/19	1	175.50	0	0.00	177.00	1	745	0.13%
2023/10/18	1	176.50	0	0.00	175.50	1	805	0.12%
2023/10/17	2	181.50	2	178.00	177.00	0	851	0.00%
2023/10/12	2	177.50	2	176.75	177.00	0	997	0.00%
2023/10/02	1	190.50	1	192.00	192.00	0	1,040	0.00%
2023/09/27	0	0.00	1	208.50	208.50	-1	1,033	-0.10%
2023/09/26	1	203.00	5	196.80	196.00	-4	1,000	-0.40%
2023/09/25	0	0.00	1	202.00	202.50	-1	985	-0.10%
2023/09/18	0	0.00	1	191.00	189.50	-1	931	-0.11%
2023/09/04	1	171.50	1	175.00	173.50	0	947	0.00%
2023/08/31	1	172.00	1	172.00	171.00	0	932	0.00%
2023/08/22	0	0.00	1	178.50	178.00	-1	955	-0.10%
2023/08/17	1	173.00	1	175.50	179.50	0	972	0.00%
2023/08/15	0	0.00	1	169.00	169.00	-1	1,004	-0.10%
2023/08/10	0	0.00	2	173.50	172.50	-2	1,019	-0.20%
2023/08/09	0	0.00	5	177.00	176.50	-5	1,025	-0.49%
2023/08/08	3	179.33	1	177.00	177.50	2	1,022	0.20%
2023/08/01	2	192.00	0.5	190.00	191.00	1.5	990	0.15%
2023/07/31	1	197.00	0	0.00	198.00	1	971	0.10%
2023/07/27	8	216.69	7	217.64	206.00	1	937	0.11%
2023/07/25	5	216.80	3	216.67	215.00	2	878	0.23%
2023/07/24	0.5	228.00	1	220.00	221.50	-0.5	854	-0.06%
2023/07/21	4	239.25	4	237.63	235.00	0	800	0.00%
2023/07/19	3	235.00	2	236.00	244.00	1	706	0.14%
2023/07/18	1	224.00	3	225.17	232.00	-2	631	-0.32%
2023/07/17	2	217.50	1	212.50	211.00	1	590	0.17%
2023/07/13	1	211.00	0	0.00	206.00	1	548	0.18%
2023/07/06	4	205.63	0	0.00	202.50	4	527	0.76%
2023/06/15	0	0.00	1	190.00	190.50	-1	531	-0.19%
2023/06/13	1	200.00	0	0.00	200.50	1	523	0.19%
2023/05/19	2	191.00	3	189.33	185.00	-1	680	-0.15%
2023/04/11	0	0.00	1.2	188.93	184.50	-1.2	1,033	-0.11%
2023/04/07	1	184.50	0	0.00	181.50	1	1,022	0.10%
2023/04/06	0	0.00	1	178.00	180.50	-1	1,019	-0.10%
2023/03/30	1	183.00	1	181.50	180.50	0	1,027	0.00%
2023/03/17	1	182.50	0	0.00	182.50	1	1,066	0.09%
2023/03/16	1	185.50	2	184.50	182.50	-1	1,089	-0.09%
2023/03/13	0	0.00	20	170.15	175.50	-20	1,172	-1.71%
2023/03/09	2	187.00	0	0.00	185.50	2	1,180	0.17%
2023/03/02	0	0.00	1	190.00	188.00	-1	1,279	-0.08%
2023/02/23	2	193.25	5	191.90	194.00	-3	1,396	-0.21%
2023/02/22	1	182.00	0	0.00	182.50	1	1,384	0.07%
2023/02/21	0	0.00	2	190.75	192.00	-2	1,382	-0.14%
2023/02/17	21	181.90	0	0.00	179.50	21	1,490	1.41%
2023/02/15	1	184.50	0	0.00	183.00	1	1,634	0.06%
2023/02/14	1	182.50	0	0.00	182.50	1	1,653	0.06%
2023/02/07	0	0.00	0.3	197.00	193.00	-0.3	1,718	-0.01%
2023/02/06	1	189.00	1	192.50	190.00	0	1,698	0.00%
2023/02/01	1	185.50	0	0.00	188.50	1	1,681	0.06%
2023/01/31	1	193.50	0	0.00	190.00	1	1,650	0.06%
2023/01/16	0.1	162.50	0	0.00	163.50	0.1	1,566	0.00%
2023/01/11	1	168.50	1	167.50	168.00	0	1,605	0.00%
2023/01/10	2	165.75	1	165.50	165.00	1	1,617	0.06%
2023/01/04	1	159.50	1	158.00	154.00	0	1,651	0.00%
2023/01/03	2	146.75	2	149.75	154.00	0	1,654	0.00%
2022/12/28	0.1	150.00	0	0.00	149.00	0.1	1,693	0.00%
2022/12/16	0	0.00	1	168.50	166.00	-1	1,867	-0.05%
2022/12/13	1.1	179.18	1	178.50	172.50	0.1	1,930	0.01%
2022/12/08	3	197.17	3	192.50	191.50	0	2,045	0.00%
2022/12/07	1	195.00	0	0.00	194.50	1	2,031	0.05%
2022/12/06	3	206.00	2	204.00	200.50	1	2,045	0.05%
2022/12/05	4.1	208.05	4	210.00	210.50	0.1	2,058	0.00%
2022/12/02	0	0.00	1	196.00	198.00	-1	2,022	-0.05%
2022/12/01	0	0.00	1	199.50	195.00	-1	2,021	-0.05%
2022/11/30	4	199.00	2	201.00	197.00	2	2,010	0.10%
2022/11/23	4	213.75	1	200.00	198.50	3	1,926	0.16%
2022/11/15	2	207.50	2	203.75	207.00	0	1,897	0.00%
2022/11/14	0	0.00	0	207.00	202.50	0	1,905	0.00%
2022/11/11	1	193.51	0	0.00	195.50	1	1,867	0.05%
2022/11/04	0	0.00	1	179.50	173.50	-1	1,769	-0.06%
2022/11/02	1	174.50	0	0.00	173.50	1	1,716	0.06%
2022/11/01	1	167.00	1	170.50	172.00	0	1,702	0.00%
2022/10/27	1	171.00	1	173.50	174.50	0	1,657	0.00%
2022/10/26	1	163.50	1	166.00	165.50	0	1,641	0.00%
2022/10/13	0	0.00	1	177.50	165.00	-1	1,519	-0.07%
2022/10/07	0	0.00	1	204.00	204.00	-1	1,463	-0.07%
2022/10/05	0.1	198.00	0	0.00	192.50	0.1	1,424	0.01%
2022/10/04	2	198.50	0	0.00	198.50	2	1,409	0.14%
2022/09/27	0.1	203.00	0.1	220.50	209.50	0	1,355	0.00%
2022/09/23	1	231.00	1	220.50	220.00	0	1,287	0.00%
2022/09/19	0.2	221.00	0	0.00	216.50	0.2	1,210	0.02%
2022/09/16	0.1	234.00	0	0.00	227.00	0.1	1,206	0.01%
2022/09/15	1.3	232.92	1	241.00	223.50	0.3	1,161	0.03%
2022/09/14	0.1	217.00	0	0.00	222.00	0.1	1,088	0.01%
2022/09/13	0.3	226.41	0	0.00	220.00	0.3	1,079	0.03%
2022/09/12	3	211.00	3.3	217.09	223.00	-0.3	1,057	-0.03%
2022/09/08	0.3	193.00	0	0.00	209.00	0.3	1,011	0.03%
2022/09/06	0	0.00	1.3	184.55	191.00	-1.3	1,007	-0.13%
2022/08/17	0	0.00	1	142.50	141.00	-1	682	-0.15%
2022/08/16	1	139.00	0	0.00	137.50	1	632	0.16%
2022/08/05	0	0.00	1	118.00	119.00	-1	573	-0.17%
2022/08/04	1	115.00	1	114.50	114.50	0	569	0.00%
2022/08/03	1	118.00	1	121.00	117.00	0	568	0.00%
2022/08/02	1	122.50	1	125.00	120.00	0	567	0.00%
2022/08/01	1	125.00	1	126.50	125.50	0	567	0.00%
2022/07/29	1	124.50	0	0.00	125.00	1	566	0.18%
2022/07/28	0	0.00	1	122.61	122.50	-1	563	-0.18%
2022/07/27	1	127.50	1	128.00	127.50	0	563	0.00%
2022/07/26	1	131.00	1	133.00	130.50	0	569	0.00%
2022/07/25	1	131.50	4	132.25	130.00	-3	563	-0.53%
2022/07/22	1	131.50	1	134.50	133.50	0	556	0.00%
2022/07/21	1	131.50	0	0.00	132.50	1	548	0.18%
2022/07/19	0	0.00	2	125.50	125.50	-2	519	-0.38%
2022/07/15	0.3	120.00	0	0.00	116.50	0.3	507	0.06%
2022/07/14	0	118.00	0	0.00	117.50	0	504	0.00%
2022/07/08	0.5	125.00	0	0.00	120.00	0.5	505	0.09%
2022/07/07	2	117.00	0	0.00	119.00	2	487	0.41%
2022/07/06	3	119.50	0	0.00	116.00	3	478	0.63%
2022/07/04	0	0.00	4	122.50	117.50	-4	451	-0.89%
2022/07/01	0	0.00	3	121.83	122.00	-3	450	-0.67%
2022/06/29	1	140.00	0	0.00	140.50	1	437	0.23%
2022/06/27	3	142.00	0	0.00	140.00	3	413	0.73%
2022/06/21	1.2	146.83	0	0.00	151.00	1.2	368	0.33%
2022/06/17	1.4	146.86	0	0.00	154.00	1.4	348	0.40%
2022/06/16	1	146.00	0	0.00	150.00	1	332	0.30%