台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.25
  • 漲幅
    -1.00%
  • 成交量
    261
  • 產業
    上櫃 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合正 (5381)籌碼相關-凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13724.8000.0024.8072962.36%
2024/12/101025.6500.0025.70103882.57%
2024/09/12229.85229.6029.1501,3000.00%
2024/07/1600.00235.2035.10-21,877-0.11%
2024/07/151238.542237.3435.85-101,962-0.51%
2024/07/121235.5000.0036.55121,8070.66%
2024/06/0600.00133.5534.00-13,034-0.03%
2024/06/0400.00133.5533.65-13,053-0.03%
2024/05/2300.00633.8633.85-63,391-0.18%
2024/05/2000.00435.4535.20-44,367-0.09%
2024/05/1400.00833.6933.60-84,857-0.16%
2024/05/0800.00536.5136.30-54,899-0.10%
2024/05/0300.00234.7034.00-24,847-0.04%
2024/04/2300.00135.3034.80-14,809-0.02%
2024/04/191137.66538.3037.0564,7790.13%
2024/04/18339.1000.0038.2534,6610.06%
2024/04/171538.7600.0039.15154,4980.33%
2024/04/1500.00239.5538.25-24,282-0.05%
2024/04/1200.00237.8038.55-24,022-0.05%
2024/03/28135.8500.0035.5513,5810.03%
2024/03/27336.6300.0036.1533,5690.08%
2024/03/26336.97235.9836.9513,5240.03%
2024/03/22134.0000.0033.4013,2790.03%
2024/03/1500.00134.4033.20-13,434-0.03%
2024/03/0700.00136.8036.40-13,474-0.03%
2024/02/26238.30437.6036.30-23,999-0.05%
2024/02/23738.95739.1738.1503,7960.00%
2024/02/22438.75238.8038.1523,5230.06%
2024/02/21138.05138.9538.0503,2500.00%
2024/02/1600.00231.4832.55-22,504-0.08%
2024/02/0200.00229.4029.35-22,332-0.09%
2024/01/3100.001029.2029.15-102,281-0.44%
2024/01/2400.006128.7728.55-612,251-2.71%
2024/01/1600.00527.7027.70-52,323-0.22%
2024/01/1200.00527.2527.00-52,313-0.22%
2024/01/11527.4000.0027.4552,3480.21%
2024/01/0500.00528.5228.15-52,372-0.21%
2024/01/032127.9800.0027.90212,4100.87%
2024/01/02428.2400.0028.4542,4290.16%
2023/12/29627.5300.0027.6062,5760.23%
2023/12/281427.6400.0027.65142,6000.54%
2023/12/272127.1400.0027.10212,6190.80%
2023/12/25526.551026.5526.55-52,699-0.19%
2023/12/22126.9500.0026.8012,7280.04%
2023/12/18128.8000.0027.8013,0460.03%
2023/12/14129.35729.5029.30-63,358-0.18%
2023/12/1300.00529.8029.80-53,370-0.15%
2023/12/12529.6500.0029.5553,3570.15%
2023/12/11329.9000.0029.5033,3020.09%
2023/12/08229.701030.0529.75-83,353-0.24%
2023/12/071029.2500.0029.45103,5670.28%
2023/12/04429.3100.0028.7544,1030.10%
2023/11/30130.3000.0029.8515,2610.02%
2023/11/29528.80529.0529.8505,7350.00%
2023/11/2400.00326.6026.60-36,033-0.05%
2023/11/1600.00226.3026.30-26,728-0.03%
2023/11/15226.3000.0026.1526,7190.03%
2023/11/02224.5000.0024.4526,6330.03%
2023/11/01224.1500.0024.1526,6380.03%
2023/10/3000.00325.1025.30-36,625-0.05%
2023/10/26325.9500.0025.2036,6070.05%
2023/10/20523.1000.0023.1056,4700.08%
2023/10/1800.00224.1524.20-26,430-0.03%
2023/10/1600.003025.0024.60-306,411-0.47%
2023/10/1100.00226.5026.65-26,359-0.03%
2023/10/0600.00426.9527.05-46,354-0.06%
2023/10/05627.6000.0027.2566,3440.09%
2023/10/03126.40127.0026.1506,2310.00%
2023/10/02126.60227.0526.70-16,240-0.02%
2023/09/2700.00427.8527.70-46,228-0.06%
2023/09/261028.30728.1527.7536,2040.05%
2023/09/21528.25328.3528.5026,0190.03%
2023/09/14226.3500.0026.4525,5080.04%
2023/09/12328.7000.0026.0035,3720.06%
2023/09/11328.75128.8528.6025,1290.04%
2023/09/071130.781130.5229.7504,7530.00%
2023/09/065931.782231.5230.60374,4990.82%
2023/09/0500.00130.3030.35-13,607-0.03%
2023/09/04228.881029.4927.60-83,249-0.25%
2023/08/301223.59123.5023.95111,9660.56%
2023/08/29223.78122.9022.6511,8930.05%
2023/08/281126.462122.3223.65-101,802-0.55%
2023/08/251024.1300.0024.25101,4350.70%
2023/08/16120.7000.0020.7019970.10%
2023/07/0700.000.222.8023.00-0.21,396-0.02%
2023/04/1700.00219.5518.70-2859-0.23%
2023/04/1400.002218.5018.50-22818-2.69%
2023/03/2900.00113.2513.35-1510-0.20%
2023/03/2800.001513.0313.15-15486-3.09%
2023/03/2700.001012.5812.45-10457-2.19%
2023/03/10149.5900.009.69142385.87%
2023/03/0227.3300.007.4021181.68%
2023/03/0137.3300.007.4031142.62%
2023/02/24317.3800.007.403111127.82%
2023/02/2100.0016.606.60-150-2.00%
2022/01/1216.5300.006.6011560.64%
2018/08/2400.0016.005.68-140-2.49%
2018/08/2100.0015.435.43-138-2.61%
2018/06/2115.1100.005.101392.50%
2018/06/2015.0500.005.051392.55%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音