中菲 (5403)-凱基-埔墘券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.5
漲跌
▼2.0
漲幅
-1.81%
成交量
154張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	108.50	0	0.00	108.50	2	49	4.03%
2024/09/23	1	115.00	0	0.00	116.00	1	76	1.30%
2024/08/29	1	116.50	0	0.00	117.50	1	126	0.79%
2024/03/19	1	140.50	0	0.00	138.50	1	350	0.29%
2024/03/12	0	0.00	1	141.00	140.00	-1	317	-0.32%
2024/03/11	2	142.75	0	0.00	143.00	2	311	0.64%
2024/01/08	0	0.00	1	119.50	120.00	-1	124	-0.81%
2024/01/05	0	0.00	1	118.50	118.00	-1	118	-0.84%
2023/09/26	0.3	101.50	0	0.00	101.00	0.3	217	0.11%
2023/09/20	2	102.00	0	0.00	102.00	2	228	0.88%
2023/09/07	1	104.50	0	0.00	104.50	1	266	0.38%
2023/06/16	0	0.00	0.1	103.50	103.50	-0.1	663	-0.02%
2023/06/15	0	0.00	3	105.67	108.00	-3	659	-0.45%
2023/06/01	0	0.00	1	106.00	106.50	-1	719	-0.14%
2023/05/31	0	0.00	0.2	106.50	105.50	-0.2	715	-0.02%
2023/05/29	1	107.00	0	0.00	109.00	1	708	0.14%
2023/05/18	2	104.50	1	111.00	104.50	1	677	0.15%
2023/05/17	0	0.00	0.1	101.00	101.00	-0.1	626	-0.02%
2023/05/16	0	0.00	0.2	98.20	98.10	-0.2	617	-0.03%
2023/05/05	0	0.00	1	101.00	100.50	-1	563	-0.18%
2023/05/02	2	105.50	5.2	103.71	106.00	-3.2	520	-0.61%
2023/04/28	1	100.50	0	0.00	100.00	1	460	0.22%
2023/04/21	0.1	95.00	2	94.50	93.70	-1.9	418	-0.45%
2023/04/20	6	99.33	3	97.10	97.30	3	407	0.74%
2023/04/19	0	0.00	0.3	105.50	103.50	-0.3	382	-0.08%
2023/04/18	1	95.90	0	0.00	96.30	1	323	0.31%
2023/04/17	2	99.35	0	0.00	97.80	2	315	0.63%
2023/04/11	0	0.00	1	90.80	90.20	-1	254	-0.39%
2023/04/10	1	90.80	0	0.00	90.90	1	249	0.40%
2023/03/29	0.1	85.00	0	0.00	85.20	0.1	232	0.03%
2023/03/24	0.1	86.61	0	0.00	86.10	0.1	225	0.04%
2023/03/21	0.1	87.10	0	0.00	87.90	0.1	215	0.05%
2023/03/10	0.1	82.50	0	0.00	85.60	0.1	146	0.03%
2023/03/09	1	83.30	1	84.20	85.40	0	124	0.00%
2023/03/08	0.1	77.50	0	0.00	77.70	0.1	97	0.10%
2023/03/02	0.1	77.50	0	0.00	78.10	0.1	90	0.06%
2023/02/23	0.1	76.30	0	0.00	76.20	0.1	83	0.06%
2023/02/20	2	76.30	0	0.00	75.80	2	76	2.63%
2023/02/15	0.1	74.00	0	0.00	73.60	0.1	64	0.08%
2023/02/13	0.1	73.50	0	0.00	73.90	0.1	64	0.08%
2023/01/12	0.2	71.73	0	0.00	71.50	0.2	57	0.26%
2023/01/11	0.1	73.20	0	0.00	72.80	0.1	58	0.17%
2023/01/10	0.1	72.34	0	0.00	72.50	0.1	59	0.18%
2022/12/14	1	67.80	0	0.00	67.80	1	61	1.62%
2022/10/17	1	63.40	0	0.00	63.50	1	81	1.23%
2022/10/13	1	66.40	0	0.00	66.00	1	75	1.32%
2022/10/03	1	67.80	0	0.00	68.00	1	72	1.38%
2022/09/30	1	67.80	0	0.00	68.40	1	72	1.39%
2022/09/28	1	68.60	0	0.00	68.60	1	71	1.40%
2022/09/23	1	69.00	0	0.00	68.90	1	69	1.43%
2022/09/16	1	68.80	0	0.00	68.80	1	67	1.47%
2022/07/22	1	69.00	0	0.00	69.00	1	39	2.53%
2022/07/19	1	68.80	0	0.00	68.80	1	40	2.48%
2022/06/27	1	70.60	0	0.00	70.40	1	41	2.43%
2022/06/23	1	69.60	0	0.00	70.30	1	41	2.41%
2022/06/15	1	71.60	0	0.00	71.50	1	41	2.40%
2022/05/30	1	72.60	0	0.00	72.20	1	51	1.94%
2022/05/26	1	71.10	0	0.00	71.20	1	52	1.92%
2022/05/25	1	70.70	0	0.00	70.90	1	51	1.93%
2022/05/23	0.5	71.00	0	0.00	70.70	0.5	54	0.91%
2022/05/20	0.2	70.50	0	0.00	70.50	0.2	55	0.33%
2021/11/04	0	0.00	1	65.40	65.50	-1	61	-1.62%
2021/10/04	0.5	61.20	0	0.00	60.80	0.5	132	0.38%
2021/09/02	1	64.50	0	0.00	63.90	1	146	0.68%
2021/08/25	0.2	62.70	0	0.00	62.80	0.2	153	0.13%
2021/07/14	0.2	72.90	0	0.00	72.50	0.2	158	0.13%
2021/07/12	0.2	73.00	0	0.00	73.00	0.2	155	0.13%
2021/06/07	0	0.00	2	67.20	67.70	-2	276	-0.72%
2021/05/31	2	65.70	0	0.00	65.60	2	281	0.71%
2021/03/19	0	0.00	1	68.40	68.30	-1	145	-0.69%
2021/03/17	1	68.60	0	0.00	69.10	1	141	0.71%
2020/12/25	0	0.00	1	55.60	55.50	-1	66	-1.50%
2020/12/23	0	0.00	1	55.10	55.10	-1	68	-1.46%
2020/11/12	1	54.00	0	0.00	53.80	1	75	1.32%
2020/07/23	0	0.00	1	55.60	55.50	-1	288	-0.35%
2020/06/05	0	0.00	1	52.50	52.50	-1	200	-0.50%
2020/06/03	1	52.30	0	0.00	52.70	1	200	0.50%
2020/05/21	0	0.00	1	47.35	47.50	-1	183	-0.55%
2020/05/20	1	47.10	0	0.00	47.15	1	182	0.55%
2020/03/19	0	0.00	1	37.30	37.50	-1	174	-0.57%
2020/02/03	1	44.60	0	0.00	44.55	1	119	0.84%
2020/01/30	1	44.05	0	0.00	43.70	1	113	0.88%
2019/10/16	0	0.00	0.9	39.05	39.10	-0.9	76	-1.18%
2019/09/26	1	39.15	0	0.00	39.10	1	102	0.98%
2019/07/19	0	0.00	1	37.60	37.50	-1	90	-1.10%
2019/07/17	1	39.60	0	0.00	39.65	1	80	1.24%
2018/07/18	0	0.00	1	36.60	36.40	-1	173	-0.58%
2018/07/16	1	39.25	0	0.00	39.70	1	159	0.63%
2018/07/11	1	38.60	0	0.00	38.65	1	143	0.70%
2018/05/24	0	0.00	3	41.15	41.10	-3	201	-1.49%
2018/05/09	1	40.10	0	0.00	40.05	1	203	0.49%
2018/04/09	1	41.05	0	0.00	41.30	1	186	0.53%
2018/03/19	3	40.60	0	0.00	40.30	3	142	2.10%
2018/03/15	0	0.00	7	39.40	39.65	-7	127	-5.49%