福邦證 (6026)-凱基-埔墘券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
3,020張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	15.70	15.55	-10	3,878	-0.26%
2024/04/19	5	15.10	0	0.00	15.40	5	3,849	0.13%
2024/04/17	0	0.00	3	15.20	15.30	-3	3,822	-0.08%
2024/04/16	0	0.00	2	15.35	15.10	-2	3,895	-0.05%
2024/04/12	5	15.90	0	0.00	15.85	5	3,763	0.13%
2024/03/28	3	15.60	0	0.00	15.70	3	2,956	0.10%
2024/03/22	5	15.70	0	0.00	15.70	5	2,790	0.18%
2024/03/21	0	0.00	4	15.65	15.90	-4	2,725	-0.15%
2024/03/20	4	15.45	0	0.00	15.30	4	2,659	0.15%
2024/03/18	0	0.00	1	15.65	15.60	-1	2,591	-0.04%
2024/03/14	0	15.70	1	15.65	15.45	-1	2,404	-0.04%
2024/03/12	0	14.45	0	0.00	14.70	0	1,912	0.00%
2024/03/11	0	0.00	1	14.40	14.35	-1	1,851	-0.05%
2024/03/07	0	14.30	0	0.00	14.30	0	1,724	0.00%
2024/03/04	0	0.00	1.6	14.08	14.10	-1.6	1,597	-0.10%
2024/02/27	2	13.03	0	0.00	13.05	2	1,321	0.15%
2024/02/16	0	12.70	0	0.00	12.70	0	1,394	0.00%
2024/02/15	0	0.00	1	12.55	12.65	-1	1,377	-0.07%
2024/01/10	1	13.00	0	0.00	13.05	1	1,130	0.09%
2023/12/29	0	0.00	0	12.85	12.90	0	970	0.00%
2023/12/08	0	0.00	15	12.75	12.80	-15	839	-1.79%
2023/11/21	0	0.00	25	12.50	12.45	-25	862	-2.90%
2023/11/17	40	12.63	0	0.00	12.60	40	838	4.77%
2023/10/20	0	0.00	11	11.40	11.40	-11	1,388	-0.79%
2023/09/11	1	11.80	5	11.94	11.70	-4	2,106	-0.19%
2023/08/22	0	0.00	15	12.60	12.55	-15	2,725	-0.55%
2023/08/21	0	0.00	5	12.75	12.70	-5	2,713	-0.18%
2023/08/18	0	0.00	10	12.65	12.70	-10	2,705	-0.37%
2023/08/09	0	0.00	1	13.25	13.20	-1	2,548	-0.04%
2023/08/04	2	13.48	0	0.00	13.60	2	2,533	0.08%
2023/07/28	10	13.60	0	0.00	13.65	10	2,545	0.39%
2023/07/26	10	13.60	10	13.70	13.55	0	2,479	0.00%
2023/07/18	5	13.25	0	0.00	13.05	5	2,473	0.20%
2023/07/17	5	13.50	0	0.00	13.50	5	2,494	0.20%
2023/07/13	0	0.00	9	13.05	12.95	-9	2,623	-0.34%
2023/07/03	10	13.40	0	0.00	13.40	10	2,742	0.36%
2023/06/30	10	13.10	0	0.00	13.15	10	2,714	0.37%
2023/06/28	0	0.00	6	12.85	12.90	-6	2,708	-0.22%
2023/06/27	0	0.00	10	13.16	12.80	-10	2,712	-0.37%
2023/06/26	6	13.21	0	0.00	13.20	6	2,678	0.22%
2023/06/20	5	13.25	0	0.00	13.20	5	2,656	0.19%
2023/06/13	0	0.00	10	12.80	13.15	-10	2,465	-0.41%
2023/06/08	10	13.00	1	13.05	13.10	9	2,374	0.38%
2023/06/02	12	12.81	0	0.00	12.75	12	2,259	0.53%
2023/05/26	1	12.50	0	0.00	12.45	1	2,098	0.05%
2023/05/25	2	12.15	0	0.00	12.15	2	2,046	0.10%
2023/05/24	0	0.00	1	12.10	12.20	-1	2,061	-0.05%
2023/05/23	1	12.20	0	0.00	12.15	1	2,097	0.05%
2023/04/20	3	12.15	10	12.45	12.10	-7	1,657	-0.42%
2023/04/12	0	0.00	1	11.20	11.20	-1	1,099	-0.09%
2023/04/11	0	0.00	1	10.90	10.95	-1	1,064	-0.09%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/10	0	0.00	10	10.80	10.70	-10	877	-1.14%
2023/03/08	10	11.20	0	0.00	11.10	10	856	1.17%
2023/03/07	2	10.95	0	0.00	11.30	2	824	0.24%
2023/03/06	10	10.70	0	0.00	10.65	10	759	1.32%
2023/03/03	0	0.00	1	10.55	10.55	-1	761	-0.13%
2023/02/22	0	11.15	0	0.00	11.05	0	696	0.00%
2023/02/06	0	10.70	0	0.00	10.60	0	702	0.00%
2023/02/03	0	10.70	0	0.00	10.70	0	703	0.00%
2023/01/03	0	0.00	2	10.00	10.00	-2	787	-0.25%
2022/12/26	1	10.10	0	0.00	10.05	1	781	0.13%
2022/12/21	1	10.05	0	0.00	10.05	1	824	0.12%
2022/12/12	0	0.00	4	10.25	10.25	-4	956	-0.42%
2022/12/08	0	0.00	6	10.33	10.30	-6	1,101	-0.54%
2022/12/07	0	0.00	10	10.50	10.50	-10	1,136	-0.88%
2022/12/01	0	0.00	0.4	10.65	10.65	-0.4	1,207	-0.03%
2022/11/15	2	10.70	0	0.00	10.70	2	1,396	0.14%
2022/09/30	0	0.00	2	10.15	10.15	-2	1,619	-0.12%
2022/09/15	8	15.88	0	0.00	15.80	8	1,510	0.53%
2022/09/14	2	15.80	0	0.00	15.90	2	1,428	0.14%
2022/09/13	0	0.00	1	15.95	15.95	-1	1,397	-0.07%
2022/09/12	1	15.85	0	0.00	15.80	1	1,379	0.07%
2022/09/07	2	15.45	0	0.00	15.40	2	1,365	0.15%
2022/09/06	4	15.55	0	0.00	15.50	4	1,354	0.30%
2022/09/05	2	15.90	0	0.00	15.80	2	1,337	0.15%
2022/09/01	0	0.00	4	15.95	15.95	-4	1,314	-0.30%
2022/08/12	2	15.05	0	0.00	15.10	2	1,201	0.17%
2022/08/05	0	0.00	5	14.87	15.00	-5	1,192	-0.42%
2022/07/20	3	14.80	0	0.00	14.85	3	1,510	0.20%
2022/06/23	2	15.80	0	0.00	15.85	2	2,239	0.09%
2022/06/20	1	16.00	0	0.00	15.90	1	2,322	0.04%
2022/05/31	0	0.00	1	16.80	16.85	-1	2,991	-0.03%
2022/05/30	0	0.00	10	16.60	16.80	-10	3,044	-0.33%
2022/05/27	1	16.35	0	0.00	16.35	1	3,057	0.03%
2022/05/23	2	16.25	0	0.00	16.30	2	3,218	0.06%
2022/04/29	1	19.15	0	0.00	18.90	1	3,576	0.03%
2022/04/08	0	0.00	2	20.45	20.55	-2	4,120	-0.05%
2022/03/08	2	19.80	0	0.00	19.75	2	4,560	0.04%
2022/02/22	3	20.00	0.1	20.20	20.15	2.9	4,151	0.07%
2022/02/21	0.1	20.85	0	0.00	20.80	0.1	4,077	0.00%
2022/02/18	2	20.00	0	0.00	20.15	2	4,059	0.05%
2022/02/16	2	20.35	0	0.00	20.40	2	4,083	0.05%
2022/02/11	5	20.00	0	0.00	20.95	5	4,079	0.12%
2022/01/25	1	19.40	0	0.00	19.40	1	3,912	0.03%
2022/01/21	0	0.00	5.6	19.70	19.65	-5.6	3,851	-0.14%
2022/01/20	0	0.00	10	19.75	20.40	-10	3,814	-0.26%
2022/01/17	3	20.75	0	0.00	20.25	3	3,595	0.08%
2022/01/12	0	0.00	0.6	21.80	21.90	-0.6	3,347	-0.02%
2022/01/11	0	0.00	4.3	21.67	21.70	-4.3	3,289	-0.13%
2022/01/10	3	22.62	5	22.48	22.20	-2	3,184	-0.06%
2022/01/07	4	22.65	0	0.00	22.55	4	3,071	0.13%
2021/12/27	1	21.45	5	21.35	21.45	-4	2,313	-0.17%
2021/12/24	0	0.00	12	20.35	20.35	-12	2,252	-0.53%
2021/12/22	10	19.50	0	0.00	19.65	10	2,117	0.47%
2021/12/13	0	0.00	2	18.60	18.75	-2	1,915	-0.10%
2021/11/30	0	0.00	2	16.85	16.80	-2	1,843	-0.11%
2021/11/15	0	0.00	3	17.00	17.05	-3	1,783	-0.17%
2021/11/05	10	16.10	0	0.00	16.20	10	2,034	0.49%
2021/10/29	0	0.00	1	15.65	15.95	-1	2,297	-0.04%
2021/10/18	3	14.75	0	0.00	14.80	3	2,789	0.11%
2021/09/30	10	14.30	0	0.00	14.40	10	3,693	0.27%
2021/09/29	0	0.00	10	14.30	14.30	-10	3,925	-0.25%
2021/08/20	1	13.55	1	13.55	13.50	0	5,446	0.00%
2021/08/18	1	13.30	3	13.47	14.15	-2	5,467	-0.04%
2021/08/17	1	13.70	1	13.85	13.40	0	5,457	0.00%
2021/08/16	2	13.85	0	0.00	13.70	2	5,474	0.04%
2021/08/12	1	14.75	3	14.77	14.70	-2	5,538	-0.04%
2021/08/11	10	14.60	2	15.13	14.60	8	5,579	0.14%
2021/08/10	2	15.43	1	15.40	15.40	1	5,472	0.02%
2021/08/09	0	0.00	10	16.95	16.95	-10	5,393	-0.19%
2021/07/30	0	0.00	90	17.45	17.40	-90	6,161	-1.46%
2021/07/29	0	0.00	50	17.70	17.85	-50	6,224	-0.80%
2021/07/27	0	0.00	120	17.71	17.85	-120	6,454	-1.86%	大賣/鉅額交易
2021/07/26	6	18.30	0	0.00	18.15	6	6,534	0.09%
2021/07/22	0	0.00	75	17.75	18.10	-75	6,741	-1.11%
2021/07/19	10	18.60	0	0.00	18.60	10	7,082	0.14%
2021/07/13	3	18.63	0	0.00	17.80	3	7,876	0.04%
2021/07/09	0	0.00	11	18.25	18.40	-11	7,811	-0.14%
2021/07/06	12	18.53	0	0.00	19.00	12	7,833	0.15%
2021/07/05	10	17.95	0	0.00	17.80	10	7,616	0.13%
2021/07/02	0	0.00	4	17.60	17.55	-4	7,603	-0.05%
2021/06/30	0	0.00	1	17.80	17.55	-1	7,535	-0.01%
2021/06/29	0	0.00	1	17.40	17.00	-1	7,447	-0.01%
2021/06/25	0	0.00	1	17.80	17.15	-1	7,418	-0.01%
2021/06/11	35	16.45	0	0.00	16.50	35	7,681	0.46%
2021/06/10	130	16.15	1	16.10	16.15	129	7,747	1.67%	大買/鉅額交易
2021/06/08	20	16.75	2	16.75	16.80	18	7,721	0.23%
2021/06/07	48	16.62	0	0.00	16.50	48	7,696	0.62%
2021/06/03	0	0.00	1	18.00	18.00	-1	7,571	-0.01%
2021/06/02	1	17.80	0	0.00	17.90	1	7,552	0.01%
2021/06/01	1	17.65	2	17.58	17.75	-1	7,450	-0.01%
2021/05/21	1	16.05	0	0.00	16.35	1	7,075	0.01%
2021/05/20	35	15.80	0	0.00	15.70	35	6,964	0.50%
2021/05/19	0	0.00	10	16.36	16.35	-10	6,943	-0.14%
2021/05/17	70	14.71	0	0.00	14.25	70	6,844	1.02%
2021/05/12	1	16.65	0	0.00	16.70	1	6,513	0.02%
2021/05/11	0	0.00	16	18.94	18.50	-16	6,328	-0.25%
2021/05/10	2	19.50	0	0.00	19.55	2	6,146	0.03%
2021/04/28	12	20.53	0	0.00	20.65	12	5,088	0.24%
2021/04/27	14	20.98	13	20.85	21.20	1	4,885	0.02%
2021/04/26	10	20.05	0	0.00	20.05	10	4,602	0.22%
2021/04/22	1	18.20	4	18.51	17.85	-3	4,291	-0.07%
2021/04/21	2	17.83	0	0.00	17.55	2	3,995	0.05%
2021/04/19	2	17.55	0	0.00	17.70	2	3,884	0.05%
2021/04/16	5	15.90	0	0.00	16.25	5	3,742	0.13%
2021/04/14	5	15.50	0	0.00	15.15	5	4,020	0.12%
2021/04/12	5	15.40	0	0.00	15.40	5	4,159	0.12%
2021/04/09	7	14.85	0	0.00	14.85	7	4,049	0.17%
2021/04/06	0	0.00	20	15.00	15.00	-20	4,505	-0.44%
2021/04/01	0	0.00	15	15.05	14.80	-15	4,489	-0.33%
2021/03/31	0	0.00	10	15.25	15.25	-10	4,455	-0.22%
2021/03/26	0	0.00	5	14.80	14.80	-5	4,413	-0.11%
2021/03/22	35	14.76	15	14.90	14.70	20	4,192	0.48%
2021/03/19	20	14.25	0	0.00	14.20	20	4,050	0.49%
2021/03/17	10	13.60	0	0.00	13.60	10	3,803	0.26%
2021/02/24	0	0.00	2	11.05	10.95	-2	3,451	-0.06%
2021/01/11	2	12.03	0	0.00	12.05	2	2,662	0.08%
2021/01/07	0	0.00	3	11.35	11.70	-3	2,227	-0.13%
2021/01/06	3	10.92	0	0.00	10.80	3	1,923	0.16%
2020/12/28	0	0.00	20	9.53	9.54	-20	989	-2.02%
2020/12/10	0	0.00	25	9.30	9.22	-25	754	-3.31%
2020/12/09	5	9.31	0	0.00	9.28	5	725	0.69%
2020/12/07	40	9.29	0	0.00	9.25	40	683	5.85%
2020/07/27	0	0.00	1	9.30	9.60	-1	1,220	-0.08%
2020/07/23	1	9.35	0	0.00	9.32	1	1,103	0.09%
2020/03/20	0	0.00	6	6.84	7.08	-6	329	-1.82%
2020/03/19	6	6.95	0	0.00	6.61	6	329	1.82%
2020/01/31	0	0.00	20	8.88	8.92	-20	422	-4.74%
2020/01/30	5	9.15	0	0.00	8.77	5	418	1.20%
2020/01/20	5	9.42	0	0.00	9.40	5	401	1.25%
2020/01/17	2	9.38	0	0.00	9.41	2	400	0.50%
2020/01/16	2	9.42	0	0.00	9.41	2	399	0.50%
2020/01/15	6	9.46	0	0.00	9.44	6	403	1.49%
2019/12/13	0	0.00	15	9.20	9.22	-15	387	-3.87%
2019/12/06	5	9.29	0	0.00	9.26	5	376	1.33%
2019/12/05	10	9.37	0	0.00	9.29	10	376	2.66%
2019/12/02	0	0.00	20	9.27	9.24	-20	377	-5.30%
2019/11/27	5	9.38	0	0.00	9.37	5	367	1.36%
2019/11/25	15	9.43	0	0.00	9.40	15	360	4.17%
2019/11/19	0	0.00	5	9.40	9.44	-5	346	-1.44%
2019/11/12	5	9.50	0	0.00	9.45	5	325	1.54%
2019/11/06	0	0.00	15	9.47	9.52	-15	276	-5.43%
2019/11/05	10	9.41	0	0.00	9.37	10	250	4.00%
2019/11/04	5	9.29	0	0.00	9.31	5	235	2.12%
2019/11/01	0	0.00	1	8.89	8.91	-1	215	-0.46%
2019/07/08	0	0.00	2	8.43	8.46	-2	297	-0.67%
2019/05/07	2	8.54	0	0.00	8.47	2	307	0.65%
2019/04/18	2	8.66	0	0.00	8.88	2	279	0.72%
2018/12/06	0	0.00	4	8.05	8.00	-4	256	-1.56%
2018/05/25	1	14.90	0	0.00	14.90	1	973	0.10%
2018/05/24	0	0.00	7	14.90	15.00	-7	1,048	-0.67%
2018/02/26	10	15.75	10	15.55	15.55	0	2,331	0.00%
2018/01/22	0	0.00	8	14.70	14.95	-8	1,747	-0.46%
2018/01/05	7	13.50	0	0.00	13.50	7	1,454	0.48%