普誠 (6129)-凱基-埔墘券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
20.95
漲跌
▼0.30
漲幅
-1.41%
成交量
286張
產業
上櫃半導體類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	1	23.00	0	0.00	23.00	1	748	0.13%
2024/07/16	1	26.60	0	0.00	26.45	1	715	0.14%
2024/07/04	0	0.00	2	25.55	25.30	-2	634	-0.31%
2024/06/05	1	26.15	0	0.00	25.80	1	734	0.14%
2024/06/04	1	26.10	0	0.00	26.50	1	757	0.13%
2024/05/31	0.2	26.60	0	0.00	26.20	0.2	783	0.02%
2024/04/02	0	0.00	120	26.94	26.90	-120	1,097	-10.93%	大賣/鉅額交易
2024/03/21	0.1	26.30	1	26.15	26.20	-1	1,561	-0.06%
2024/03/12	0	0.00	13	27.52	27.90	-13	1,690	-0.77%
2024/03/11	0	0.00	21	26.90	26.90	-21	1,705	-1.23%
2024/03/08	0	0.00	16	26.88	26.80	-16	1,712	-0.93%
2024/03/07	0	0.00	5	27.55	27.55	-5	1,695	-0.29%
2024/03/04	40	28.87	0	0.00	28.60	40	1,742	2.30%
2024/03/01	2	28.45	0	0.00	28.65	2	1,811	0.11%
2024/02/20	0	0.00	5	29.75	29.40	-5	2,161	-0.23%
2024/02/19	10	29.75	5	29.25	29.75	5	2,172	0.23%
2024/02/15	0.2	28.40	0	0.00	28.70	0.2	2,187	0.01%
2024/01/29	5	29.30	0	0.00	29.40	5	2,273	0.22%
2024/01/25	0	0.00	5	29.50	29.30	-5	2,273	-0.22%
2024/01/22	0	0.00	8	29.35	29.50	-8	2,289	-0.35%
2024/01/03	120	31.12	0	0.00	30.70	120	2,456	4.88%	大買/鉅額交易
2023/12/29	8	30.80	0	0.00	30.85	8	2,420	0.33%
2023/12/28	0	0.00	1	32.50	31.25	-1	2,402	-0.04%
2023/12/27	16	32.85	14	32.25	32.00	2	2,321	0.09%
2023/12/26	0	0.00	8	30.80	30.70	-8	1,943	-0.41%
2023/12/25	0	0.00	12	30.10	30.05	-12	1,905	-0.63%
2023/12/22	8	29.90	10	29.99	29.95	-2	1,875	-0.11%
2023/12/21	30	30.54	78	30.48	30.25	-48	1,840	-2.61%
2023/12/20	8	29.20	1	29.30	29.30	7	1,774	0.39%
2023/12/19	1	29.05	6	29.10	29.10	-5	1,773	-0.28%
2023/12/18	1	30.00	0	0.00	29.75	1	1,758	0.06%
2023/12/15	0	0.00	10	30.35	30.10	-10	1,750	-0.57%
2023/12/13	0	0.00	8	30.46	30.20	-8	1,725	-0.46%
2023/12/12	0	0.00	10	30.17	30.10	-10	1,713	-0.58%
2023/12/11	0	0.00	5	30.35	30.25	-5	1,707	-0.29%
2023/12/06	0	0.00	21	30.75	31.00	-21	1,615	-1.30%
2023/12/05	0	0.00	13	30.33	30.10	-13	1,589	-0.82%
2023/12/01	0	0.00	16	31.11	30.65	-16	1,594	-1.00%
2023/11/29	1	31.15	12	31.20	31.40	-11	1,669	-0.66%
2023/11/28	1	31.40	22	30.78	31.55	-21	1,618	-1.30%
2023/11/27	5	30.55	4	30.60	30.30	1	1,533	0.07%
2023/11/22	0	0.00	5	30.85	31.75	-5	1,288	-0.39%
2023/11/21	0	0.00	10	30.48	30.50	-10	1,191	-0.84%
2023/11/20	40	30.78	0	0.00	30.35	40	1,182	3.38%
2023/11/16	13	29.94	0	0.00	30.00	13	1,129	1.15%
2023/11/15	86	29.87	0	0.00	29.75	86	1,114	7.71%
2023/11/14	49	29.71	0	0.00	29.70	49	1,095	4.47%
2023/11/10	0	0.00	3	30.20	30.00	-3	1,057	-0.28%
2023/11/08	0	0.00	8	30.03	29.75	-8	1,051	-0.76%
2023/10/31	10	28.85	0	0.00	28.20	10	1,108	0.90%
2023/10/19	1	30.20	1	29.65	29.25	0	1,024	0.00%
2023/10/18	0	0.00	10	29.40	29.85	-10	946	-1.06%
2023/09/12	0	0.00	1	29.10	29.15	-1	1,105	-0.09%
2023/09/06	1	30.70	0	0.00	30.30	1	1,268	0.08%
2023/08/28	0.4	28.95	0	0.00	28.80	0.4	1,274	0.03%
2023/08/24	10	28.97	0	0.00	28.75	10	1,296	0.77%
2023/08/22	0.1	28.20	0	0.00	28.60	0.1	1,330	0.01%
2023/07/26	0	0.00	4	29.98	29.90	-4	1,519	-0.26%
2023/07/06	3	32.70	0	0.00	32.30	3	2,264	0.13%
2023/07/05	1	32.85	6	32.80	32.85	-5	2,266	-0.22%
2023/06/27	3	32.50	0	0.00	32.05	3	2,380	0.13%
2023/06/15	0	0.00	53	33.39	33.25	-53	2,629	-2.02%
2023/06/13	0	0.00	2	33.45	33.35	-2	2,666	-0.08%
2023/06/12	0	0.00	175	31.70	31.45	-175	2,679	-6.53%	大賣/鉅額交易
2023/06/09	0	0.00	2	32.20	32.10	-2	2,718	-0.07%
2023/06/08	0	0.00	16	32.50	32.50	-16	2,756	-0.58%
2023/06/07	0	0.00	2	33.80	33.70	-2	2,860	-0.07%
2023/06/05	0	0.00	2	33.85	33.80	-2	3,742	-0.05%
2023/06/02	0	0.00	4	33.93	33.85	-4	3,788	-0.11%
2023/06/01	0	0.00	2	33.65	33.65	-2	3,800	-0.05%
2023/05/29	0	0.00	2	33.55	33.65	-2	3,887	-0.05%
2023/05/05	3	33.60	0	0.00	33.55	3	4,793	0.06%
2023/05/04	0	0.00	2	36.00	35.65	-2	4,997	-0.04%
2023/05/03	0	0.00	2	36.20	35.95	-2	5,075	-0.04%
2023/04/28	0	0.00	1	35.25	35.30	-1	5,097	-0.02%
2023/04/27	1	34.00	0	0.00	33.90	1	5,071	0.02%
2023/04/21	1	34.40	11	34.46	34.45	-10	5,059	-0.20%
2023/04/20	2	36.00	0	0.00	35.35	2	5,038	0.04%
2023/04/19	0	0.00	3	37.73	36.90	-3	5,099	-0.06%
2023/04/18	16	37.55	17	37.84	37.60	-1	4,962	-0.02%
2023/04/17	1	37.10	0	0.00	37.10	1	4,837	0.02%
2023/04/13	0	0.00	0.1	36.60	36.30	-0.1	4,709	0.00%
2023/04/12	2	36.53	1.3	36.70	36.90	0.8	4,683	0.02%
2023/04/11	5.3	36.43	0	0.00	36.45	5.3	4,630	0.11%
2023/04/06	0	34.85	0	0.00	35.20	0	4,548	0.00%
2023/03/31	0	0.00	10	34.80	34.70	-10	4,538	-0.22%
2023/03/30	1	34.40	0	0.00	34.40	1	4,538	0.02%
2023/03/29	0	0.00	1	34.35	34.45	-1	4,543	-0.02%
2023/03/24	0	0.00	0.1	36.65	36.40	-0.1	4,459	0.00%
2023/03/22	2	37.25	0	0.00	36.50	2	4,450	0.04%
2023/03/20	2	36.00	0	0.00	36.00	2	4,356	0.05%
2023/03/17	1	35.85	20	36.06	35.85	-19	4,373	-0.43%
2023/03/16	0	0.00	1	35.65	35.65	-1	4,381	-0.02%
2023/03/13	0	0.00	2	35.30	36.10	-2	4,884	-0.04%
2023/03/10	1	37.00	0	0.00	36.40	1	5,179	0.02%
2023/03/09	21.1	38.58	20	38.99	38.05	1.1	5,169	0.02%
2023/03/08	47.1	37.07	68	37.69	37.80	-21	4,767	-0.44%
2023/03/07	0	0.00	1	35.60	35.60	-1	4,431	-0.02%
2023/03/06	1	35.15	1	35.35	35.15	0	4,397	0.00%
2023/03/03	25	35.39	1	35.80	35.05	24	4,431	0.54%
2023/03/01	5	34.75	1	34.90	34.75	4	4,467	0.09%
2023/02/24	0	0.00	1	34.80	34.80	-1	4,472	-0.02%
2023/02/23	22	35.61	0	0.00	35.55	22	4,444	0.50%
2023/02/21	5	35.35	20	35.43	35.30	-15	4,399	-0.34%
2023/02/20	0	0.00	2	34.65	35.20	-2	4,365	-0.05%
2023/02/15	9	33.88	0	0.00	33.70	9	4,366	0.21%
2023/02/14	3	33.75	0	0.00	33.75	3	4,378	0.07%
2023/02/13	14	33.94	0	0.00	33.85	14	4,408	0.32%
2023/02/10	2	34.95	0	0.00	34.45	2	4,545	0.04%
2023/02/09	2	36.05	53	36.10	35.45	-51	4,585	-1.11%
2023/02/08	3	35.40	30	35.32	35.40	-27	4,375	-0.62%
2023/02/06	0	0.00	4	34.50	34.50	-4	4,213	-0.09%
2023/02/03	2	35.00	2	34.45	34.45	0	4,186	0.00%
2023/02/02	21	34.98	55	35.08	35.70	-34	4,094	-0.83%
2023/02/01	38	33.75	0	0.00	34.00	38	3,765	1.01%
2023/01/31	7	32.73	0	0.00	32.75	7	3,656	0.19%
2023/01/17	2	31.50	0	0.00	31.50	2	3,603	0.06%
2023/01/12	3	32.75	0	0.00	31.50	3	3,636	0.08%
2023/01/09	1	31.90	1	32.25	31.95	0	3,649	0.00%
2022/12/28	0	0.00	30	29.80	29.50	-30	3,873	-0.77%
2022/12/20	2	29.85	5	29.90	29.75	-3	4,098	-0.07%
2022/12/16	30	31.40	0	0.00	31.35	30	4,258	0.70%
2022/12/15	0	0.00	2	32.20	32.10	-2	4,285	-0.05%
2022/12/07	4	33.40	0	0.00	32.60	4	4,380	0.09%
2022/12/06	4	35.04	0	0.00	35.00	4	4,255	0.09%
2022/12/05	35	35.00	34	35.48	34.80	1	4,157	0.02%
2022/12/02	13	34.37	6	34.32	35.90	7	3,800	0.18%
2022/12/01	2	32.93	2	33.20	32.65	0	3,541	0.00%
2022/11/30	0	0.00	2	32.00	31.75	-2	3,629	-0.06%
2022/11/29	2	32.95	15	32.66	31.85	-13	3,707	-0.35%
2022/11/28	15	31.27	0	0.00	31.25	15	3,736	0.40%
2022/11/25	2	31.25	0	0.00	31.25	2	3,907	0.05%
2022/11/24	0	0.00	3	31.87	32.15	-3	3,939	-0.08%
2022/11/23	2	31.15	0	0.00	31.00	2	3,952	0.05%
2022/11/21	1	30.60	0	0.00	30.50	1	4,414	0.02%
2022/11/18	0	0.00	5	32.10	30.85	-5	4,544	-0.11%
2022/11/17	5	31.55	0	0.00	31.60	5	4,668	0.11%
2022/11/14	0	30.70	0	0.00	30.85	0	5,247	0.00%
2022/11/11	0	0.00	5	30.70	30.50	-5	5,556	-0.09%
2022/11/09	0	0.00	2	30.70	30.70	-2	6,360	-0.03%
2022/11/08	3	31.95	1	30.85	30.40	2	6,691	0.03%
2022/11/07	1.1	30.45	2	31.05	30.70	-0.9	7,436	-0.01%
2022/11/04	2	28.70	4	29.78	29.75	-2	7,562	-0.03%
2022/11/02	0	0.00	3	28.60	28.40	-3	8,106	-0.04%
2022/11/01	0	0.00	3	28.35	28.40	-3	8,421	-0.04%
2022/10/31	2	27.90	0	0.00	27.80	2	8,713	0.02%
2022/10/28	0	0.00	2	27.25	27.25	-2	8,752	-0.02%
2022/10/27	7	27.65	0	0.00	28.00	7	8,824	0.08%
2022/10/26	3	27.30	3	27.80	27.05	0	8,883	0.00%
2022/10/24	0	28.65	0	0.00	28.15	0	9,190	0.00%
2022/10/17	2	27.50	0	0.00	29.50	2	9,320	0.02%
2022/10/14	0	0.00	4	28.60	28.60	-4	9,313	-0.04%
2022/10/13	5	27.83	3	28.50	26.75	2	9,334	0.02%
2022/10/12	5	29.03	0	0.00	29.20	5	9,307	0.05%
2022/10/07	1	31.80	0	0.00	31.75	1	9,286	0.01%
2022/10/06	1	31.55	0	0.00	31.60	1	9,272	0.01%
2022/10/05	2	31.50	1	31.60	30.60	1	9,191	0.01%
2022/10/04	0	0.00	8	30.83	31.00	-8	9,153	-0.09%
2022/10/03	5	29.84	3	30.50	30.25	2	9,109	0.02%
2022/09/30	0	0.00	6	29.10	29.60	-6	9,089	-0.07%
2022/09/29	2	29.85	0	0.00	29.20	2	9,114	0.02%
2022/09/27	8	29.99	6	30.40	30.60	2	9,054	0.02%
2022/09/26	10	30.45	0	0.00	29.85	10	9,028	0.11%
2022/09/23	2	32.05	4	31.30	31.30	-2	9,012	-0.02%
2022/09/21	29	33.05	12	33.51	33.40	17	8,950	0.19%
2022/09/20	0	0.00	12	33.87	33.80	-12	9,006	-0.13%
2022/09/19	3	33.80	0	0.00	33.40	3	9,117	0.03%
2022/09/16	10	34.39	0	0.00	33.90	10	9,098	0.11%
2022/09/14	9	35.00	9	35.35	35.95	0	9,020	0.00%
2022/09/13	0	0.00	9	35.60	35.90	-9	8,975	-0.10%
2022/09/07	7	34.94	5	34.35	34.00	2	8,946	0.02%
2022/09/06	25	34.48	0	0.00	34.75	25	8,897	0.28%
2022/09/05	12	37.81	0	0.00	37.00	12	8,723	0.14%
2022/09/02	0	0.00	9	39.17	39.10	-9	8,648	-0.10%
2022/09/01	4.3	38.62	0	0.00	37.90	4.3	8,550	0.05%
2022/08/31	6	37.30	21	37.89	37.85	-15	8,430	-0.18%
2022/08/30	0	0.00	30	37.88	37.70	-30	8,506	-0.35%
2022/08/29	9	37.20	1	37.70	37.30	8	8,844	0.09%
2022/08/26	13	41.11	7	42.39	39.80	6	8,843	0.07%
2022/08/25	4	41.58	0	0.00	40.75	4	8,517	0.05%
2022/08/24	21	41.69	6	42.33	41.25	15	8,446	0.18%
2022/08/23	23	42.05	18	41.58	42.15	5	8,354	0.06%
2022/08/22	6	41.05	5	41.06	41.05	1	8,264	0.01%
2022/08/19	16	41.86	8	43.49	41.10	8	8,208	0.10%
2022/08/18	69	41.93	0	0.00	41.95	69	7,914	0.87%
2022/08/17	112	42.17	6	41.98	41.90	106	7,660	1.38%	大買/鉅額交易
2022/08/16	10	40.80	29	41.13	41.80	-19	7,461	-0.25%
2022/08/15	67	40.20	5	41.44	40.05	62	7,064	0.88%
2022/08/12	70	40.15	105	41.01	40.00	-35	6,698	-0.52%	大賣/
2022/08/11	0	0.00	10	39.09	38.80	-10	5,792	-0.17%
2022/08/10	29	38.68	0	0.00	38.80	29	5,580	0.52%
2022/08/09	36	39.06	225	39.37	39.30	-189	5,398	-3.50%	大賣/鉅額交易
2022/08/08	80	37.85	91	37.52	37.85	-11	4,984	-0.22%
2022/08/05	273	36.34	14	36.85	37.10	259	4,658	5.56%	大買/鉅額交易
2022/08/04	1	33.70	0	0.00	34.70	1	4,366	0.02%
2022/08/03	1	34.25	0	0.00	34.20	1	4,331	0.02%
2022/08/02	2	34.98	0	0.00	34.75	2	4,261	0.05%
2022/08/01	11	36.23	39	36.68	36.25	-28	4,189	-0.67%
2022/07/29	14	36.07	2	36.05	36.00	12	4,065	0.30%
2022/07/22	0	0.00	4	33.20	33.55	-4	3,730	-0.11%
2022/07/19	4	32.30	0	0.00	31.90	4	3,620	0.11%
2022/07/15	3	30.80	0	0.00	30.85	3	3,574	0.08%
2022/07/14	1	30.85	0	0.00	30.70	1	3,539	0.03%
2022/07/08	0	0.00	1	31.00	29.95	-1	3,478	-0.03%
2022/07/07	1	30.50	0	0.00	30.50	1	3,449	0.03%
2022/07/01	5	29.85	0	0.00	29.50	5	3,432	0.15%
2022/06/27	85	32.69	96	33.36	34.40	-11	3,338	-0.33%
2022/06/24	1	31.30	2	31.25	31.30	-1	3,213	-0.03%
2022/06/23	2	30.30	0	0.00	30.45	2	3,203	0.06%
2022/06/20	10	31.09	0	0.00	30.50	10	3,394	0.29%
2022/06/16	20	33.89	0	0.00	33.60	20	3,337	0.60%
2022/06/13	0.1	34.85	0	0.00	34.90	0.1	3,271	0.00%
2022/06/10	1	36.60	1	36.35	36.10	0	3,241	0.00%
2022/06/08	1	36.40	1	37.10	37.15	0	3,145	0.00%
2022/06/07	31	36.44	46	37.29	36.40	-15	2,996	-0.50%
2022/06/06	116	34.28	97	35.82	36.00	19	2,578	0.74%	大買/
2022/05/31	2	34.55	0	0.00	34.30	2	2,459	0.08%
2022/05/30	1	34.60	2	34.50	34.40	-1	2,440	-0.04%
2022/05/27	1	33.50	0	0.00	33.40	1	2,406	0.04%
2022/05/26	1	32.75	1	34.55	33.70	0	2,409	0.00%
2022/05/24	1	34.70	6	34.03	32.55	-5	3,065	-0.16%
2022/05/13	0	0.00	1	28.50	28.35	-1	3,551	-0.03%
2022/04/26	5	29.10	0	0.00	29.05	5	4,157	0.12%
2022/04/21	0.1	32.30	0	0.00	32.30	0.1	4,468	0.00%
2022/04/18	0	0.00	2	32.75	32.15	-2	4,550	-0.04%
2022/04/15	2	33.05	0	0.00	33.05	2	4,579	0.04%
2022/04/08	0	35.35	0	0.00	35.25	0	5,935	0.00%
2022/03/28	0	35.30	0	0.00	35.20	0	6,275	0.00%
2022/03/25	1	35.30	0	0.00	35.80	1	6,347	0.02%
2022/03/09	0	0.00	2	34.05	34.10	-2	10,126	-0.02%
2022/03/08	0	0.00	3	34.80	33.40	-3	10,140	-0.03%
2022/03/04	0	0.00	2	36.85	36.55	-2	10,065	-0.02%
2022/03/03	0.3	37.70	2	37.75	37.15	-1.8	10,046	-0.02%
2022/03/02	2	37.25	0	0.00	37.25	2	10,025	0.02%
2022/02/25	1.3	37.49	1	37.90	37.40	0.3	9,937	0.00%
2022/02/24	19.5	38.98	68.5	38.51	36.65	-49	9,775	-0.50%
2022/02/23	83.5	37.86	40	38.84	38.60	43.5	9,159	0.47%
2022/02/22	6	37.08	0	0.00	36.50	6	8,896	0.07%
2022/02/21	1	37.65	0	0.00	37.60	1	8,896	0.01%
2022/02/18	0	0.00	18	37.27	37.15	-18	8,898	-0.20%
2022/02/16	21	38.08	0	0.00	37.40	21	9,532	0.22%
2022/02/11	0	0.00	2	37.20	37.20	-2	9,521	-0.02%
2022/02/07	1	35.65	0	0.00	35.75	1	9,242	0.01%
2022/01/26	5	35.30	0	0.00	34.50	5	9,254	0.05%
2022/01/25	0	0.00	2	35.65	34.80	-2	9,356	-0.02%
2022/01/24	8	35.73	0	0.00	35.55	8	9,364	0.09%
2022/01/18	16	37.22	17	37.50	36.85	-1	9,877	-0.01%
2022/01/17	4	36.13	0	0.00	36.70	4	9,674	0.04%
2022/01/13	0	0.00	3	35.45	34.50	-3	9,595	-0.03%
2022/01/10	2	36.50	0	0.00	36.00	2	9,624	0.02%
2022/01/05	0	0.00	3	39.70	37.35	-3	9,515	-0.03%
2022/01/04	31	39.13	83	40.11	38.25	-52	9,286	-0.56%
2022/01/03	118	35.86	72	38.24	38.50	46	8,636	0.53%	大買/
2021/12/28	0	0.00	1	37.50	36.60	-1	8,263	-0.01%
2021/12/27	0	0.00	3	37.88	37.30	-3	8,227	-0.04%
2021/12/24	6	36.86	0	0.00	36.80	6	8,142	0.07%
2021/12/23	1	36.00	0	0.00	35.70	1	8,008	0.01%
2021/12/21	1	35.45	0	0.00	35.35	1	7,883	0.01%
2021/12/16	12	37.70	9	37.61	37.20	3	7,661	0.04%
2021/12/14	2	36.90	0	0.00	36.65	2	7,364	0.03%
2021/12/13	4	40.63	2	40.25	39.70	2	7,113	0.03%
2021/12/10	13	38.13	13	37.95	38.20	0	6,484	0.00%
2021/12/09	7	39.57	6	38.22	37.05	1	6,174	0.02%
2021/12/08	7	37.93	8	38.95	39.40	-1	5,211	-0.02%
2021/12/06	1	33.80	6	32.91	34.75	-5	3,878	-0.13%
2021/12/02	5	31.25	0	0.00	30.90	5	3,838	0.13%
2021/11/30	0	0.00	1	31.30	31.25	-1	3,851	-0.03%
2021/11/29	1	31.00	0	0.00	30.60	1	3,933	0.03%
2021/11/23	1	33.00	6	33.10	32.65	-5	3,991	-0.13%
2021/11/22	5	33.90	0	0.00	33.70	5	3,991	0.13%
2021/11/19	0	0.00	2	33.70	33.55	-2	4,025	-0.05%
2021/11/16	2	35.60	4	34.70	33.40	-2	3,965	-0.05%
2021/11/15	18	35.41	7	35.93	35.05	11	3,833	0.29%
2021/11/12	1	33.60	0	0.00	34.35	1	3,320	0.03%
2021/11/11	0	0.00	1	31.20	31.25	-1	3,138	-0.03%
2021/11/10	1	30.55	0	0.00	30.95	1	3,152	0.03%
2021/11/09	1	30.80	0	0.00	30.65	1	3,174	0.03%
2021/11/08	0	0.00	1	30.95	30.75	-1	3,178	-0.03%
2021/11/04	1	30.60	1	30.95	30.40	0	3,302	0.00%
2021/11/03	1	30.60	0	0.00	30.80	1	3,366	0.03%
2021/10/27	60	33.17	60	33.70	33.50	0	3,314	0.00%
2021/10/12	0	0.00	3	27.40	27.40	-3	5,521	-0.05%
2021/09/22	0	0.00	2	28.40	28.30	-2	9,436	-0.02%
2021/09/17	2	29.80	0	0.00	29.80	2	9,479	0.02%
2021/09/13	0	0.00	5	29.55	29.45	-5	9,914	-0.05%
2021/09/06	0	30.50	0	0.00	29.80	0	11,167	0.00%
2021/09/02	2	33.10	2	33.65	31.35	0	11,850	0.00%
2021/08/30	1	31.15	1	31.45	30.85	0	11,817	0.00%
2021/08/26	2	32.20	0	0.00	31.50	2	11,900	0.02%
2021/08/23	2	31.00	2	32.10	32.35	0	12,167	0.00%
2021/08/19	10	30.94	10	29.70	29.75	0	12,215	0.00%
2021/08/13	0	0.00	175	32.00	32.20	-175	12,374	-1.41%	大賣/鉅額交易
2021/08/11	0	0.00	2	33.45	32.90	-2	12,447	-0.02%
2021/08/09	0	0.00	1	37.10	35.95	-1	12,415	-0.01%
2021/08/06	2	38.00	4	37.85	37.45	-2	12,393	-0.02%
2021/08/05	12	37.71	0	0.00	37.35	12	12,395	0.10%
2021/08/04	1	38.00	0	0.00	37.35	1	12,475	0.01%
2021/08/02	1	38.35	1	38.70	38.40	0	12,551	0.00%
2021/07/30	1	38.45	3	38.05	37.95	-2	12,485	-0.02%
2021/07/29	3	37.92	5	37.76	38.35	-2	12,448	-0.02%
2021/07/28	2	38.15	0	0.00	37.20	2	12,404	0.02%
2021/07/27	1	41.60	5	42.20	40.55	-4	12,287	-0.03%
2021/07/26	1	40.90	4	41.10	40.45	-3	12,001	-0.02%
2021/07/23	15	42.69	13.2	42.92	40.40	1.8	11,852	0.02%
2021/07/22	0.2	40.00	10	39.53	41.90	-9.8	10,983	-0.09%
2021/07/21	10	38.85	0	0.00	38.10	10	10,593	0.09%
2021/07/14	5	42.20	0	0.00	41.20	5	10,499	0.05%
2021/07/13	7	42.69	5	42.19	41.85	2	10,319	0.02%
2021/07/12	7	40.65	2	40.30	41.45	5	9,772	0.05%
2021/07/09	3	40.93	5	39.74	40.00	-2	9,703	-0.02%
2021/07/08	14	41.63	49.5	41.47	40.20	-35.5	9,709	-0.37%
2021/07/07	41.5	39.97	10	39.95	40.10	31.5	9,258	0.34%
2021/07/06	0	38.50	0	0.00	38.05	0	9,016	0.00%
2021/07/05	9	38.92	10	38.95	38.90	-1	9,075	-0.01%
2021/07/02	5	35.72	1	35.05	36.90	4	8,623	0.05%
2021/07/01	0	0.00	2	34.40	33.55	-2	8,387	-0.02%
2021/06/28	1	36.95	0	0.00	36.65	1	8,214	0.01%
2021/06/25	1	36.40	0	0.00	36.45	1	8,179	0.01%
2021/06/24	0	0.00	1	36.20	36.15	-1	8,145	-0.01%
2021/06/23	1	37.70	0	0.00	37.25	1	8,101	0.01%
2021/06/22	0	0.00	2	35.68	35.80	-2	8,000	-0.02%
2021/06/18	0	0.00	2	40.65	40.05	-2	7,910	-0.03%
2021/06/17	2	41.68	5	42.10	41.90	-3	7,902	-0.04%
2021/06/16	2	41.25	121	40.52	38.95	-119	7,830	-1.52%	大賣/鉅額交易
2021/06/15	15	40.69	0	0.00	43.25	15	7,783	0.19%
2021/06/11	6	39.17	6	39.34	39.35	0	7,853	0.00%
2021/06/10	118	35.79	24	34.51	35.80	94	7,500	1.25%	大買/
2021/06/09	1	33.35	0	0.00	32.55	1	7,278	0.01%
2021/06/08	6	30.77	0	0.00	30.45	6	7,447	0.08%
2021/06/02	5	33.19	2	33.73	33.00	3	7,544	0.04%
2021/06/01	12	34.22	0	0.00	34.70	12	7,502	0.16%
2021/05/27	0	0.00	13	31.50	31.65	-13	7,968	-0.16%
2021/05/26	13	32.44	30	32.64	32.75	-17	8,205	-0.21%
2021/05/25	30	30.17	5	29.50	31.80	25	8,376	0.30%
2021/05/24	0	0.00	60	28.64	28.95	-60	8,364	-0.72%
2021/05/21	10	27.75	0	0.00	28.20	10	8,482	0.12%
2021/05/20	35	27.17	35	27.22	26.75	0	8,541	0.00%
2021/05/19	44	27.81	0	0.00	28.80	44	8,554	0.51%
2021/05/18	10	26.20	5	25.41	26.20	5	8,587	0.06%
2021/05/17	4	24.33	0	0.00	23.85	4	8,595	0.05%
2021/05/14	0	0.00	2	26.75	26.50	-2	8,557	-0.02%
2021/05/13	0	0.00	2	27.20	27.25	-2	8,520	-0.02%
2021/05/12	0	0.00	39	27.38	27.20	-39	8,480	-0.46%
2021/05/11	10	28.70	0	0.00	27.45	10	8,374	0.12%
2021/05/10	4	30.45	0	0.00	30.30	4	8,331	0.05%
2021/05/07	0	0.00	1	32.30	32.30	-1	8,303	-0.01%
2021/05/06	7	30.64	32	29.83	29.40	-25	8,270	-0.30%
2021/05/05	12	31.56	0	0.00	30.85	12	8,265	0.15%
2021/05/04	2	32.50	22	34.06	34.20	-20	8,284	-0.24%
2021/05/03	41	33.03	23	34.67	32.15	18	8,207	0.22%
2021/04/29	3	35.80	0	0.00	35.65	3	8,138	0.04%
2021/04/28	12	37.30	5	38.18	37.20	7	8,156	0.09%
2021/04/27	25	38.93	29	39.01	38.65	-4	8,263	-0.05%
2021/04/26	35	40.21	16	39.31	40.30	19	8,393	0.23%
2021/04/23	15	35.99	0	0.00	38.80	15	8,263	0.18%
2021/04/22	2	38.88	23	37.01	35.30	-21	8,179	-0.26%
2021/04/21	15	39.63	0	0.00	39.00	15	8,056	0.19%
2021/04/20	6	38.00	5	39.82	39.95	1	8,030	0.01%
2021/04/19	6	39.04	1	41.85	39.10	5	8,036	0.06%
2021/04/16	6	44.02	18	43.94	43.00	-12	7,922	-0.15%
2021/04/15	18	42.53	46	41.68	44.30	-28	7,853	-0.36%
2021/04/14	32	43.22	15	43.00	43.00	17	7,726	0.22%
2021/04/13	7	46.50	23	48.30	46.50	-16	7,652	-0.21%
2021/04/12	29	48.11	21	48.18	47.10	8	7,651	0.10%
2021/04/09	14	51.03	12	52.54	52.30	2	7,713	0.03%
2021/04/08	2	50.30	0.1	55.20	52.00	1.9	7,750	0.03%
2021/04/07	0	0.00	3	49.50	50.20	-3	7,846	-0.04%
2021/04/06	0	0.00	1	45.65	45.65	-1	8,219	-0.01%
2021/03/30	0	0.00	1	41.05	41.70	-1	8,407	-0.01%
2021/03/29	0	0.00	1	40.00	40.30	-1	8,446	-0.01%
2021/03/24	1	37.10	1	36.45	37.10	0	8,748	0.00%
2021/03/23	18	41.77	3	43.27	40.50	15	8,783	0.17%
2021/03/22	13	44.81	0	0.00	45.00	13	8,790	0.15%
2021/03/19	3	40.17	93	42.48	42.55	-90	8,873	-1.01%
2021/03/18	100	38.63	8	38.45	38.80	92	8,761	1.05%
2021/03/17	7	33.71	2	32.08	35.30	5	8,604	0.06%
2021/03/16	0	0.00	10	32.25	32.25	-10	8,208	-0.12%
2021/03/15	2	28.40	41	29.35	29.35	-39	8,244	-0.47%
2021/03/12	2	25.03	1	25.80	26.70	1	8,286	0.01%
2021/03/09	11	23.13	1	23.15	24.05	10	8,059	0.12%
2021/03/04	1	25.00	1	25.80	25.00	0	7,891	0.00%
2021/03/03	22	23.70	0	0.00	25.30	22	7,788	0.28%
2021/03/02	28	24.33	0	0.00	24.95	28	7,538	0.37%
2021/02/26	0	0.00	2	23.10	23.10	-2	7,165	-0.03%
2021/02/25	2	21.50	0	0.00	21.00	2	6,869	0.03%
2021/02/24	3	20.52	0	0.00	21.75	3	6,555	0.05%
2021/02/01	0	0.00	17	15.40	15.10	-17	5,905	-0.29%
2021/01/26	0	0.00	25	17.39	16.70	-25	5,677	-0.44%
2021/01/25	25	17.23	0	0.00	17.20	25	5,566	0.45%
2021/01/21	0	0.00	2	16.00	17.20	-2	5,432	-0.04%
2021/01/19	3	18.03	0	0.00	18.35	3	5,149	0.06%
2021/01/18	0	0.00	2	16.00	16.70	-2	4,952	-0.04%
2021/01/14	0	0.00	5	16.30	16.55	-5	4,900	-0.10%
2021/01/13	0	0.00	7	15.92	15.75	-7	4,872	-0.14%
2021/01/11	2	17.70	0	0.00	18.00	2	4,927	0.04%
2021/01/08	1	16.60	10	16.58	16.55	-9	4,842	-0.19%
2021/01/07	0	0.00	2	16.05	16.25	-2	4,811	-0.04%
2021/01/05	1	19.00	0	0.00	18.20	1	4,547	0.02%
2020/12/31	0	0.00	3	16.90	17.20	-3	4,089	-0.07%
2020/12/30	2	14.80	1	14.40	15.65	1	3,810	0.03%
2020/12/29	23	15.17	24	15.43	15.45	-1	3,624	-0.03%
2020/12/25	2	12.90	3	12.90	12.90	-1	3,084	-0.03%
2020/12/21	4	12.09	0	0.00	12.05	4	2,763	0.14%
2020/12/18	20	12.92	0	0.00	13.35	20	2,678	0.75%
2020/12/17	0	0.00	6	13.40	13.40	-6	2,501	-0.24%
2020/12/15	4	11.50	5	11.39	12.55	-1	2,197	-0.05%
2020/12/08	3	10.10	0	0.00	9.87	3	1,639	0.18%
2020/12/07	0	0.00	1	9.62	9.62	-1	1,478	-0.07%
2020/12/03	2	8.53	1	8.65	8.58	1	1,334	0.07%
2020/12/02	1	8.60	1	8.58	8.57	0	1,338	0.00%
2020/12/01	1	8.68	1	8.93	8.66	0	1,321	0.00%
2020/11/30	1	8.51	0	0.00	8.56	1	1,282	0.08%
2020/11/09	1	7.70	0	0.00	8.30	1	1,046	0.10%
2020/10/19	0	0.00	6	8.32	8.32	-6	914	-0.66%
2020/09/24	0	0.00	25	7.64	7.52	-25	1,037	-2.41%
2020/09/23	25	7.57	0	0.00	7.94	25	1,027	2.43%
2020/09/16	0	0.00	3	7.83	7.79	-3	940	-0.32%
2020/09/07	0	0.00	7	7.41	7.82	-7	843	-0.83%
2020/09/04	7	7.22	0	0.00	7.20	7	824	0.85%
2020/07/28	5	7.12	0	0.00	6.91	5	787	0.63%
2020/07/07	0	0.00	10	7.44	7.40	-10	628	-1.59%
2020/07/06	5	7.67	0	0.00	7.70	5	606	0.82%
2020/07/03	10	7.67	0	0.00	7.67	10	536	1.86%
2020/07/01	0	0.00	2	6.26	6.35	-2	370	-0.54%
2020/06/22	2	6.38	0	0.00	6.50	2	367	0.54%
2020/04/13	0	0.00	2	5.90	5.83	-2	568	-0.35%
2020/04/09	2	5.75	0	0.00	5.69	2	583	0.34%
2020/04/07	0	0.00	1	5.34	5.34	-1	578	-0.17%
2020/03/24	1	4.92	0	0.00	4.89	1	842	0.12%
2020/03/20	0	0.00	1	5.01	5.00	-1	850	-0.12%
2020/03/19	1	4.59	0	0.00	4.59	1	851	0.12%
2020/03/13	1	5.42	1	5.69	5.69	0	937	0.00%
2020/01/31	0	0.00	1	7.55	7.55	-1	1,127	-0.09%
2020/01/30	1	7.42	0	0.00	7.41	1	1,129	0.09%
2019/10/31	3	8.14	0	0.00	8.02	3	1,594	0.19%
2019/10/17	0	0.00	1	8.70	8.70	-1	1,670	-0.06%
2019/10/03	0	0.00	2	9.10	9.25	-2	1,360	-0.15%
2019/09/26	0	0.00	1	8.90	8.90	-1	923	-0.11%
2019/07/22	0	0.00	2	8.82	8.83	-2	1,040	-0.19%
2019/05/30	0	0.00	2	8.00	8.14	-2	2,009	-0.10%
2019/05/29	1	7.95	0	0.00	7.93	1	1,988	0.05%
2019/05/27	2	7.82	0	0.00	7.82	2	1,987	0.10%
2019/04/18	2	9.10	0	0.00	9.11	2	1,503	0.13%
2019/04/16	0	0.00	2	8.91	8.91	-2	1,218	-0.16%
2019/04/12	0	8.10	0	0.00	8.12	0	1,120	0.00%
2019/04/03	0.1	8.12	0	0.00	8.17	0.1	949	0.01%
2019/03/05	0	0.00	5	7.20	7.10	-5	405	-1.23%
2019/02/22	5	7.16	0	0.00	7.14	5	429	1.16%
2019/01/25	1	6.70	0	0.00	6.62	1	350	0.29%
2018/12/21	0	0.00	1	6.83	6.80	-1	410	-0.24%
2018/11/16	0	0.00	4	7.08	7.03	-4	436	-0.92%
2018/11/15	0	0.00	2	7.00	6.98	-2	440	-0.45%
2018/11/13	4	7.00	0	0.00	6.92	4	465	0.86%
2018/11/12	2	7.15	0	0.00	7.35	2	449	0.45%
2018/10/11	1	6.51	0	0.00	6.51	1	746	0.13%
2018/09/14	0	0.00	0	7.90	7.91	0	1,521	0.00%
2018/09/12	10	7.65	0	0.00	7.62	10	1,678	0.60%
2018/07/20	4	9.84	4	9.65	9.65	0	3,301	0.00%
2018/07/13	0	0.00	1	10.00	10.05	-1	3,168	-0.03%
2018/07/05	1	9.50	0	0.00	9.08	1	2,837	0.04%
2018/06/27	0	0.00	1	10.25	9.85	-1	2,619	-0.04%
2018/06/25	2	10.45	6	10.36	10.15	-4	2,551	-0.16%
2018/06/22	5	9.93	0	0.00	10.05	5	2,468	0.20%
2018/06/20	2	9.62	2	9.50	9.40	0	2,326	0.00%
2018/06/19	1	10.05	0	0.00	9.50	1	2,288	0.04%
2018/06/15	3	10.38	2	10.13	10.00	1	2,260	0.04%
2018/06/13	2	10.45	3	11.10	10.45	-1	2,290	-0.04%
2018/06/12	1	11.45	1	11.15	11.15	0	2,206	0.00%
2018/06/11	3	10.70	0	0.00	11.30	3	2,089	0.14%
2018/06/08	2	9.23	1	10.45	10.50	1	1,743	0.06%
2018/06/05	1	9.28	0	0.00	9.03	1	1,516	0.07%
2018/05/24	0	0.00	2	8.61	8.60	-2	1,103	-0.18%
2018/04/17	1	7.80	0	0.00	7.79	1	1,104	0.09%
2018/03/20	1	8.90	0	0.00	9.00	1	1,185	0.08%
2018/03/15	0	0.00	1	8.87	8.78	-1	1,017	-0.10%
2018/03/13	0	0.00	1	8.93	8.81	-1	972	-0.10%
2018/02/01	1	8.59	0	0.00	8.45	1	1,136	0.09%
2018/01/29	0	0.00	14	8.65	9.04	-14	1,157	-1.21%
2018/01/25	9	8.70	0	0.00	8.53	9	1,105	0.81%
2018/01/24	5	8.60	0	0.00	8.62	5	1,118	0.45%
2018/01/23	1	8.71	0	0.00	8.66	1	1,142	0.09%
2018/01/09	35	9.16	70	9.13	8.76	-35	1,774	-1.97%
2018/01/08	35	8.59	0	0.00	8.75	35	1,665	2.10%