久正 (6167)-凱基-埔墘券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
927張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	15.25	15.20	-1	2,190	-0.05%
2024/04/19	0	0.00	2	15.30	15.50	-2	2,187	-0.09%
2024/04/11	0	0.00	3	16.10	15.65	-3	2,093	-0.14%
2024/04/08	1	16.25	0	0.00	16.25	1	2,064	0.05%
2024/03/21	2	16.35	0	0.00	16.45	2	1,999	0.10%
2024/03/12	0	18.00	0	0.00	16.90	0	1,959	0.00%
2024/03/08	0	0.00	50	17.12	16.90	-50	1,939	-2.58%
2024/03/04	0	0.00	21	18.40	18.00	-21	1,876	-1.12%
2024/03/01	1	18.20	0	0.00	18.25	1	1,784	0.06%
2024/02/29	4	18.35	4	18.35	18.85	0	1,715	0.00%
2024/02/27	5	18.15	1	17.65	18.65	4	1,602	0.25%
2024/02/26	1	17.55	0	0.00	17.55	1	1,338	0.07%
2024/02/23	1	18.45	3	17.93	18.35	-2	1,251	-0.16%
2024/02/16	0	16.05	0	0.00	16.50	0	848	0.00%
2024/02/15	0	0.00	1	16.00	15.95	-1	832	-0.12%
2024/01/31	0	0.00	1	16.15	16.10	-1	812	-0.12%
2024/01/30	2	16.30	0	0.00	16.20	2	805	0.25%
2024/01/26	1	16.85	0	0.00	16.60	1	783	0.13%
2024/01/24	5	16.60	3	17.45	17.25	2	588	0.34%
2024/01/23	2	16.15	0	0.00	15.90	2	445	0.45%
2024/01/19	0	0.00	5	15.30	15.10	-5	426	-1.17%
2023/12/28	0	0.00	100	15.87	15.85	-100	473	-21.10%
2023/11/08	0	0.00	5	15.75	15.80	-5	1,923	-0.26%
2023/09/15	0	0.00	15	16.65	16.55	-15	2,339	-0.64%
2023/09/12	1	16.55	0	0.00	16.35	1	2,393	0.04%
2023/09/08	1	17.45	0	0.00	17.30	1	2,563	0.04%
2023/09/06	4	18.10	15	18.14	18.00	-11	2,907	-0.38%
2023/09/05	12	17.80	0	0.00	17.85	12	2,829	0.42%
2023/08/31	4	18.55	0	0.00	18.30	4	2,834	0.14%
2023/08/29	4	18.60	1	17.90	17.75	3	3,187	0.09%
2023/08/28	6	18.08	0	0.00	18.10	6	3,038	0.20%
2023/08/25	15	18.35	8	18.19	18.05	7	2,997	0.23%
2023/08/24	3	17.63	0	0.00	17.55	3	2,920	0.10%
2023/08/23	7	18.76	2	18.83	18.90	5	2,797	0.18%
2023/08/22	0	0.00	1	17.35	17.25	-1	2,410	-0.04%
2023/08/21	2	16.70	0	0.00	16.60	2	2,418	0.08%
2023/08/17	0	0.00	10	17.00	17.05	-10	2,540	-0.39%
2023/08/15	0	0.00	10	17.00	16.80	-10	2,796	-0.36%
2023/08/10	0	0.00	10	17.00	16.40	-10	2,847	-0.35%
2023/08/02	0	0.00	1	16.25	16.20	-1	3,151	-0.03%
2023/07/31	1	16.55	0	0.00	16.40	1	3,333	0.03%
2023/07/19	1	16.80	0	0.00	16.25	1	4,902	0.02%
2023/07/11	25	17.41	0	0.00	17.30	25	5,794	0.43%
2023/07/07	10	17.90	0	0.00	17.60	10	5,853	0.17%
2023/07/05	75	18.39	0	0.00	18.20	75	5,839	1.28%
2023/07/04	5	18.15	0	0.00	17.95	5	5,814	0.09%
2023/06/19	10	18.50	0	0.00	18.25	10	5,827	0.17%
2023/06/16	15	18.85	0	0.00	18.55	15	5,827	0.26%
2023/06/15	25	19.23	0	0.00	18.80	25	5,786	0.43%
2023/06/14	61	18.98	21	19.13	18.80	40	5,719	0.70%
2023/06/13	22	18.78	0	0.00	18.60	22	5,582	0.39%
2023/06/12	1	19.00	0	0.00	19.05	1	5,487	0.02%
2023/06/02	0	0.00	1	18.95	18.95	-1	4,956	-0.02%
2023/06/01	1	16.90	1	17.05	17.25	0	4,664	0.00%
2023/05/30	1	17.10	0	0.00	17.05	1	4,645	0.02%
2023/05/29	0	0.00	1	17.40	17.45	-1	4,645	-0.02%
2023/05/26	1	17.30	0	0.00	16.95	1	4,637	0.02%
2023/05/24	1	16.90	1	17.35	17.80	0	4,549	0.00%
2023/05/23	0	0.00	2	17.10	17.05	-2	4,447	-0.04%
2023/05/22	0	0.00	2	17.05	17.05	-2	4,406	-0.05%
2023/05/18	1	16.35	0	0.00	16.30	1	4,113	0.02%
2023/05/17	1	16.75	0	0.00	16.70	1	4,067	0.02%
2023/05/16	2	16.25	0	0.00	16.25	2	4,036	0.05%
2023/05/11	10	17.28	4	17.30	16.40	6	3,920	0.15%
2023/05/10	10	17.94	0	0.00	18.20	10	3,769	0.27%
2023/05/08	4	18.31	0	0.00	18.00	4	3,620	0.11%
2023/05/04	0	0.00	1	19.15	18.90	-1	3,455	-0.03%
2023/05/03	3	19.75	1	20.00	19.45	2	3,118	0.06%
2023/05/02	1	19.25	0	0.00	20.15	1	2,502	0.04%
2023/04/28	0	0.00	1	18.35	18.35	-1	2,283	-0.04%
2023/04/27	1	16.85	0	0.00	16.70	1	2,096	0.05%
2023/04/24	0	0.00	1	17.40	17.15	-1	1,932	-0.05%
2023/04/21	0	0.00	1	17.00	17.05	-1	1,817	-0.06%
2023/04/20	2	16.85	6	17.03	16.70	-4	1,713	-0.23%
2023/04/19	1	18.05	2	17.93	17.20	-1	1,618	-0.06%
2023/04/18	1	16.60	5	17.10	17.10	-4	1,399	-0.29%
2023/04/17	0	0.00	43	16.22	16.70	-43	1,181	-3.64%
2023/04/14	8	15.23	3	15.40	15.25	5	907	0.55%
2023/04/13	2	14.40	6	14.73	14.65	-4	806	-0.50%
2023/04/12	0	0.00	2	14.45	14.45	-2	761	-0.26%
2023/04/11	0	0.00	2	14.15	14.10	-2	717	-0.28%
2023/04/10	2	13.65	0	0.00	13.70	2	699	0.29%
2023/04/06	2	13.85	2	14.00	13.80	0	699	0.00%
2023/03/30	2	13.85	5	13.85	13.85	-3	713	-0.42%
2023/03/29	0	0.00	2	13.85	14.05	-2	702	-0.28%
2023/03/27	2	13.70	2	13.80	13.80	0	690	0.00%
2023/03/24	2	13.75	0	0.00	13.75	2	686	0.29%
2023/03/22	16	13.63	6	13.65	13.75	10	641	1.56%
2023/03/21	0	0.00	3	13.52	13.65	-3	604	-0.50%
2023/03/17	0	0.00	4	13.15	13.05	-4	576	-0.69%
2023/03/16	4	12.78	0	0.00	12.75	4	565	0.71%
2023/03/15	0	0.00	5	13.02	12.95	-5	566	-0.88%
2023/03/08	0	0.00	1	13.15	13.15	-1	552	-0.18%
2023/03/01	6	12.80	0	0.00	12.80	6	514	1.17%
2023/02/24	0	0.00	6	12.88	12.95	-6	499	-1.20%
2023/02/22	2	12.50	2	12.60	12.55	0	482	0.00%
2023/02/21	0	0.00	2	12.70	12.65	-2	492	-0.41%
2023/02/20	4	12.50	0	0.00	12.55	4	493	0.81%
2023/02/17	2	12.45	0	0.00	12.40	2	497	0.40%
2023/02/16	5	12.48	0	0.00	12.45	5	508	0.98%
2023/02/14	2	12.45	0	0.00	12.40	2	530	0.38%
2023/02/13	0	0.00	2	12.40	12.50	-2	542	-0.37%
2023/02/10	2	12.13	0	0.00	12.10	2	552	0.36%
2023/02/09	2	12.45	0	0.00	12.40	2	566	0.35%
2023/02/08	4	12.68	0	0.00	12.60	4	571	0.70%
2023/02/06	2	12.50	2	12.55	12.55	0	580	0.00%
2023/02/03	0	0.00	1	12.40	12.60	-1	586	-0.17%
2023/02/02	1	12.20	0	0.00	12.25	1	564	0.18%
2023/01/17	2	11.50	0	0.00	11.55	2	541	0.37%
2023/01/12	0	0.00	2	11.90	11.80	-2	538	-0.37%
2023/01/11	4	11.83	0	0.00	11.80	4	540	0.74%
2023/01/04	2	11.75	0	0.00	11.75	2	568	0.35%
2022/12/26	2	12.10	0	0.00	12.05	2	596	0.34%
2022/12/23	0	0.00	1	12.30	12.30	-1	600	-0.17%
2022/12/20	2	11.60	2	11.70	11.70	0	585	0.00%
2022/12/13	2	12.35	0	0.00	12.20	2	614	0.33%
2022/12/09	2	12.45	0	0.00	12.40	2	628	0.32%
2022/12/07	2	12.75	0	0.00	12.50	2	658	0.30%
2022/11/25	1	12.70	1	12.75	12.75	0	855	0.00%
2022/11/22	2	12.75	4	12.80	12.75	-2	942	-0.21%
2022/11/16	1	13.30	0	0.00	12.85	1	1,104	0.09%
2022/11/11	0	0.00	4	12.90	12.60	-4	1,303	-0.31%
2022/11/09	4	12.80	0	0.00	12.50	4	1,353	0.30%
2022/11/08	0	0.00	2	12.95	12.85	-2	1,405	-0.14%
2022/11/07	2	12.70	0	0.00	12.65	2	1,443	0.14%
2022/10/12	2	11.93	2	12.05	12.00	0	1,741	0.00%
2022/10/11	7	12.40	0	0.00	12.00	7	1,737	0.40%
2022/10/07	2	13.10	0	0.00	13.05	2	1,723	0.12%
2022/10/05	7	13.36	2	13.20	13.10	5	1,720	0.29%
2022/09/22	0	0.00	1	13.95	13.90	-1	1,677	-0.06%
2022/09/21	1	13.80	0	0.00	13.85	1	1,673	0.06%
2022/08/30	0	0.00	2	14.83	15.15	-2	1,712	-0.12%
2022/08/25	0	0.00	1	14.85	15.05	-1	1,692	-0.06%
2022/08/24	2	14.90	1	14.65	14.65	1	1,663	0.06%
2022/08/23	2	15.33	0	0.00	15.10	2	1,629	0.12%
2022/08/19	0	0.00	20	15.90	15.80	-20	1,520	-1.32%
2022/08/18	20	15.30	0	0.00	15.30	20	1,404	1.42%
2022/08/08	1	14.55	0	0.00	14.60	1	1,097	0.09%
2022/07/28	0	0.00	1	12.95	12.90	-1	967	-0.10%
2022/07/26	1	12.90	0	0.00	12.85	1	962	0.10%
2022/07/07	0	0.00	1	11.75	11.75	-1	979	-0.10%
2022/07/06	1	11.15	0	0.00	11.05	1	979	0.10%
2022/07/05	0	0.00	1	11.55	11.50	-1	983	-0.10%
2022/07/01	1	11.30	1	12.10	11.30	0	990	0.00%
2022/06/30	1	12.35	0	0.00	12.05	1	991	0.10%
2022/06/28	0	0.00	1	12.80	12.70	-1	993	-0.10%
2022/06/27	0	0.00	1	12.70	12.95	-1	998	-0.10%
2022/06/24	1	12.60	1	12.70	12.45	0	992	0.00%
2022/06/23	2	12.60	0	0.00	12.55	2	990	0.20%
2022/06/22	0	0.00	2	13.40	13.00	-2	980	-0.20%
2022/06/21	2	13.58	0	0.00	13.60	2	973	0.21%
2022/06/16	0	0.00	1	13.40	13.30	-1	966	-0.10%
2022/06/15	1	14.05	2	14.15	13.85	-1	939	-0.11%
2022/06/13	3	13.57	0	0.00	13.35	3	879	0.34%
2022/06/10	2	13.48	1	13.20	13.95	1	834	0.12%
2022/06/07	1	12.65	0	0.00	12.55	1	711	0.14%
2022/06/06	0	0.00	1	12.05	13.10	-1	691	-0.14%
2022/06/02	1	11.95	0	0.00	11.95	1	665	0.15%
2022/05/16	0	0.00	2	11.25	11.80	-2	727	-0.27%
2022/05/13	1	10.65	0	0.00	10.75	1	716	0.14%
2022/05/12	1	10.75	1	10.60	10.60	0	732	0.00%
2022/05/11	0	0.00	1	10.90	10.85	-1	761	-0.13%
2022/05/04	0	0.00	2	11.15	11.25	-2	835	-0.24%
2022/05/03	2	10.75	0	0.00	10.90	2	865	0.23%
2022/04/26	1	11.05	1	11.00	11.00	0	1,284	0.00%
2022/04/25	2	11.35	1	11.35	11.35	1	1,322	0.08%
2022/04/18	0	0.00	1	11.85	11.80	-1	1,465	-0.07%
2022/04/15	2	11.90	0	0.00	11.90	2	1,484	0.13%
2022/03/24	0	0.00	1	13.40	13.10	-1	2,847	-0.04%
2022/03/23	1	12.85	0	0.00	13.35	1	3,061	0.03%
2022/03/22	0	0.00	4	12.95	13.10	-4	3,079	-0.13%
2022/03/21	0	0.00	2	12.78	12.75	-2	3,105	-0.06%
2022/03/16	2	12.05	2	12.00	12.00	0	3,258	0.00%
2022/03/14	2	12.30	0	0.00	12.50	2	3,392	0.06%
2022/03/10	1	12.65	0	0.00	12.65	1	3,758	0.03%
2022/03/09	2	11.95	3	12.37	12.40	-1	3,807	-0.03%
2022/03/08	3	12.00	2	12.00	11.95	1	3,887	0.03%
2022/03/07	0	0.00	1	12.50	12.50	-1	3,909	-0.03%
2022/02/25	3	13.60	3	13.48	13.45	0	4,848	0.00%
2022/02/24	2	13.55	2	13.50	13.35	0	5,185	0.00%
2022/02/23	3	14.05	3	14.05	14.05	0	5,257	0.00%
2022/02/22	2	14.30	2	14.10	14.10	0	5,415	0.00%
2022/02/21	4	14.60	4	14.60	14.55	0	5,396	0.00%
2022/02/17	2	14.53	1	14.60	14.60	1	5,405	0.02%
2022/02/16	0	0.00	2	14.95	14.80	-2	5,406	-0.04%
2022/02/15	2	14.55	0	0.00	14.50	2	5,423	0.04%
2022/02/14	1	14.50	1	14.65	14.65	0	5,422	0.00%
2022/02/11	0	0.00	1	15.25	15.20	-1	5,416	-0.02%
2022/02/09	0	0.00	2	14.85	15.00	-2	5,411	-0.04%
2022/02/07	2	14.15	2	14.45	14.60	0	5,398	0.00%
2022/01/26	2	13.80	2	14.00	14.00	0	5,388	0.00%
2022/01/25	4	14.33	3	14.05	14.00	1	5,379	0.02%
2022/01/24	1	14.45	3	14.55	14.60	-2	5,355	-0.04%
2022/01/21	5	14.97	4	14.93	15.00	1	5,334	0.02%
2022/01/14	9	13.39	4	13.70	13.55	5	4,879	0.10%
2022/01/13	2	13.75	2	13.75	13.75	0	4,839	0.00%
2022/01/07	4	14.94	4	14.80	14.80	0	4,714	0.00%
2021/12/29	4	16.60	0	0.00	16.55	4	4,405	0.09%
2021/12/28	5	16.60	0	0.00	16.80	5	4,344	0.12%
2021/12/27	0	0.00	2	17.15	17.15	-2	4,229	-0.05%
2021/12/23	2	16.15	0	0.00	16.10	2	3,954	0.05%
2021/12/22	10	17.00	3	16.70	16.50	7	3,870	0.18%
2021/12/21	5	15.60	2	16.15	17.00	3	3,736	0.08%
2021/12/20	2	15.93	0	0.00	16.20	2	3,458	0.06%
2021/12/17	0	0.00	2	14.13	14.75	-2	3,308	-0.06%
2021/12/14	1	13.35	3	13.62	13.35	-2	3,019	-0.07%
2021/12/13	2	13.25	0	0.00	13.25	2	2,947	0.07%
2021/12/08	2	13.53	0	0.00	13.30	2	2,811	0.07%
2021/12/07	0	0.00	11	14.23	14.00	-11	2,715	-0.41%
2021/12/06	11	13.62	4	13.98	14.15	7	2,541	0.28%
2021/11/30	3	13.00	0	0.00	12.85	3	2,161	0.14%
2021/11/29	0	0.00	2	13.40	13.20	-2	2,040	-0.10%
2021/11/26	3	12.87	0	0.00	14.45	3	1,916	0.16%
2021/11/25	4	13.73	14	13.75	14.15	-10	1,640	-0.61%
2021/11/24	0	0.00	6	12.33	12.90	-6	1,351	-0.44%
2021/11/23	18	12.26	1	12.40	11.75	17	1,185	1.43%
2021/11/22	1	11.90	0	0.00	12.25	1	828	0.12%
2021/11/08	0	0.00	4	9.90	9.99	-4	432	-0.92%
2021/11/05	0	0.00	9	9.68	9.68	-9	410	-2.19%
2021/10/29	0	0.00	8	9.37	9.42	-8	392	-2.04%
2021/10/22	0	0.00	5	9.04	9.04	-5	410	-1.22%
2021/10/20	1	8.95	1	9.02	9.02	0	504	0.00%
2021/10/13	3	8.98	0	0.00	8.99	3	573	0.52%
2021/09/14	2	8.80	2	8.91	8.84	0	605	0.00%
2021/09/13	3	8.90	0	0.00	8.95	3	604	0.50%
2021/09/06	0	0.00	0	8.86	8.69	0	598	0.00%
2021/09/01	2	9.09	0	0.00	9.02	2	601	0.33%
2021/08/11	3	8.91	0	0.00	8.86	3	635	0.47%
2021/08/09	4	9.04	5	9.12	9.11	-1	650	-0.15%
2021/08/05	0	0.00	5	9.15	9.15	-5	688	-0.73%
2021/08/04	5	9.04	0	0.00	9.08	5	727	0.69%
2021/08/03	3	9.19	0	0.00	9.25	3	751	0.40%
2021/07/30	5	9.60	0	0.00	9.52	5	784	0.64%
2021/07/29	0	0.00	6	9.63	9.63	-6	787	-0.76%
2021/07/27	4	9.55	0	0.00	9.36	4	832	0.48%
2021/07/26	0	0.00	10	10.00	9.94	-10	840	-1.19%
2021/07/23	0	0.00	5	9.35	9.40	-5	808	-0.62%
2021/07/07	5	8.65	0	0.00	8.61	5	1,369	0.37%
2021/07/06	0	0.00	7	8.75	8.78	-7	1,620	-0.43%
2021/07/05	0	0.00	7	8.82	8.82	-7	1,768	-0.40%
2021/07/01	4	8.66	0	0.00	8.65	4	1,918	0.21%
2021/06/30	3	8.66	0	0.00	8.70	3	2,032	0.15%
2021/06/29	3	8.61	3	8.71	8.71	0	2,043	0.00%
2021/06/28	0	0.00	6	8.72	8.75	-6	2,046	-0.29%
2021/06/25	0	0.00	3	8.60	8.60	-3	2,050	-0.15%
2021/06/24	5	8.39	2	8.46	8.46	3	2,066	0.15%
2021/06/23	3	8.38	3	8.47	8.47	0	2,085	0.00%
2021/06/22	3	8.41	0	0.00	8.48	3	2,101	0.14%
2021/06/21	8	8.52	0	0.00	8.52	8	2,129	0.38%
2021/06/18	4	8.70	3	8.74	8.74	1	2,245	0.04%
2021/06/17	3	8.72	0	0.00	8.79	3	2,366	0.13%
2021/06/15	0	0.00	7	8.74	8.77	-7	2,390	-0.29%
2021/06/04	5	8.41	0	0.00	8.47	5	2,435	0.21%
2021/06/01	2	8.36	2	8.43	8.43	0	2,428	0.00%
2021/05/28	0	0.00	7	8.35	8.35	-7	2,432	-0.29%
2021/05/27	3	8.13	0	0.00	8.15	3	2,448	0.12%
2021/05/26	13	8.15	8	8.26	8.27	5	2,448	0.20%
2021/05/21	0	0.00	5	8.12	8.12	-5	2,452	-0.20%
2021/05/20	5	7.95	0	0.00	7.99	5	2,456	0.20%
2021/05/19	9	7.88	9	8.04	8.04	0	2,455	0.00%
2021/05/18	10	7.75	10	8.11	8.12	0	2,447	0.00%
2021/05/14	10	8.15	0	0.00	8.11	10	2,427	0.41%
2021/05/13	7	7.53	7	8.11	8.02	0	2,410	0.00%
2021/05/12	3	8.12	0	0.00	8.12	3	2,396	0.13%
2021/05/07	2	9.87	0	0.00	9.90	2	2,301	0.09%
2021/04/28	2	10.55	0	0.00	10.50	2	2,157	0.09%
2021/04/27	1	10.25	0	0.00	10.20	1	2,134	0.05%
2021/04/19	0	10.05	0	0.00	10.05	0	1,944	0.00%
2021/04/15	0	0.00	1	9.92	9.90	-1	1,887	-0.05%
2021/04/13	1	10.25	0	0.00	10.25	1	1,795	0.06%
2021/04/12	0	0.00	70	10.56	11.20	-70	1,671	-4.19%
2021/04/09	70	9.90	0	0.00	10.35	70	1,427	4.90%
2021/04/08	0	0.00	5	9.46	9.46	-5	1,291	-0.39%
2021/04/06	4	8.74	14	9.04	9.05	-10	1,169	-0.85%
2021/04/01	3	8.14	3	8.26	8.24	0	1,103	0.00%
2021/03/29	6	8.04	3	8.19	8.11	3	1,165	0.26%
2021/03/25	6	8.17	0	0.00	8.22	6	1,142	0.53%
2021/03/24	6	8.32	0	0.00	8.40	6	1,122	0.53%
2021/03/23	0	0.00	1	9.18	8.53	-1	1,093	-0.09%
2021/03/22	0	0.00	28	8.53	8.64	-28	975	-2.87%
2021/03/19	10	7.88	2	7.98	7.86	8	855	0.94%
2021/03/18	0	0.00	5	8.04	8.00	-5	829	-0.60%
2021/03/17	5	7.95	9	8.08	8.00	-4	830	-0.48%
2021/03/16	0	0.00	16	8.11	8.04	-16	823	-1.94%
2021/03/15	0	0.00	35	8.00	8.02	-35	815	-4.29%
2021/03/12	5	7.82	9	7.91	7.88	-4	798	-0.50%
2021/03/10	0	0.00	11	7.76	7.73	-11	792	-1.39%
2021/03/09	4	7.67	0	0.00	7.73	4	795	0.50%
2021/03/08	5	7.76	0	0.00	7.72	5	800	0.62%
2021/03/04	10	7.89	0	0.00	7.84	10	811	1.23%
2021/03/03	0	0.00	5	7.98	7.95	-5	820	-0.61%
2021/03/02	0	0.00	8	8.04	7.89	-8	819	-0.98%
2021/02/25	10	7.76	0	0.00	7.81	10	799	1.25%
2021/02/24	12	7.77	6	7.81	7.83	6	796	0.75%
2021/02/23	0	0.00	4	7.83	7.84	-4	786	-0.51%
2021/02/22	2	7.35	11	7.57	7.60	-9	774	-1.16%
2021/02/19	5	7.32	0	0.00	7.42	5	767	0.65%
2021/02/18	3	7.37	0	0.00	7.43	3	762	0.39%
2021/02/17	0	0.00	2	7.44	7.43	-2	759	-0.26%
2021/02/05	7	7.35	0	0.00	7.40	7	757	0.92%
2021/02/03	14	7.39	0	0.00	7.40	14	751	1.86%
2021/02/01	6	7.59	0	0.00	7.43	6	739	0.81%
2021/01/29	10	7.74	0	0.00	7.72	10	734	1.36%
2021/01/28	5	7.72	5	7.81	7.81	0	731	0.00%
2021/01/26	4	7.92	9	8.06	7.85	-5	724	-0.69%
2021/01/25	0	0.00	7	7.97	7.81	-7	715	-0.98%
2021/01/22	10	7.65	10	7.77	7.80	0	710	0.00%
2021/01/21	7	7.84	0	0.00	7.80	7	705	0.99%
2021/01/20	7	7.81	5	7.87	7.80	2	699	0.29%
2021/01/19	0	0.00	27	8.09	8.09	-27	673	-4.01%
2021/01/18	4	7.84	0	0.00	7.89	4	646	0.62%
2021/01/14	0	0.00	34	8.03	8.08	-34	618	-5.50%
2021/01/13	0	0.00	3	7.79	7.78	-3	581	-0.52%
2021/01/12	10	7.66	0	0.00	7.72	10	578	1.73%
2021/01/11	15	7.79	0	0.00	7.79	15	577	2.60%
2021/01/08	4	7.79	4	7.85	7.86	0	582	0.00%
2021/01/07	0	0.00	5	7.87	7.89	-5	575	-0.87%
2021/01/06	5	7.74	2	7.92	7.77	3	564	0.53%
2021/01/05	0	0.00	1	7.94	7.89	-1	559	-0.18%
2021/01/04	15	7.88	0	0.00	7.90	15	553	2.71%
2020/12/31	0	0.00	30	8.02	8.02	-30	554	-5.41%
2020/12/30	0	0.00	5	8.02	7.96	-5	538	-0.93%
2020/12/29	10	7.91	5	7.98	7.99	5	524	0.95%
2020/12/28	0	0.00	4	8.05	8.03	-4	505	-0.79%
2020/12/25	0	0.00	11	7.78	7.86	-11	455	-2.42%
2020/12/24	3	7.37	11	7.42	7.42	-8	391	-2.04%
2020/12/22	5	7.23	0	0.00	7.11	5	415	1.20%
2020/12/21	0	0.00	5	7.23	7.23	-5	464	-1.08%
2020/12/15	5	7.21	6	7.11	7.11	-1	516	-0.19%
2020/12/07	9	7.17	0	0.00	7.18	9	520	1.73%
2020/12/04	3	7.20	0	0.00	7.19	3	516	0.58%
2020/12/03	5	7.19	0	0.00	7.18	5	524	0.95%
2020/12/02	5	7.26	0	0.00	7.25	5	525	0.95%
2020/12/01	0	0.00	8.3	7.28	7.31	-8.3	524	-1.58%
2020/11/27	6	7.22	2	7.27	7.19	4	518	0.77%
2020/11/25	5	7.01	5	7.07	7.07	0	503	0.00%
2020/11/24	0	0.00	8	6.97	6.98	-8	509	-1.57%
2020/11/23	3	6.83	3	6.91	6.91	0	526	0.00%
2020/11/20	0	0.00	6	6.88	6.88	-6	529	-1.13%
2020/11/19	0	0.00	3	6.96	6.90	-3	531	-0.56%
2020/11/18	6	6.74	0	0.00	6.75	6	530	1.13%
2020/11/16	3	6.76	0	0.00	6.75	3	535	0.56%
2020/11/10	0	0.00	5	6.84	6.84	-5	552	-0.90%
2020/11/06	5	6.75	0	0.00	6.74	5	553	0.90%
2020/11/04	8	6.84	0	0.00	6.81	8	555	1.44%
2020/11/03	0	0.00	3	6.89	6.89	-3	554	-0.54%
2020/11/02	3	6.76	0	0.00	6.76	3	555	0.54%
2020/10/29	4	6.85	4	6.92	6.91	0	557	0.00%
2020/10/28	0	0.00	3	7.09	6.97	-3	556	-0.54%
2020/10/26	3	7.04	0	0.00	7.10	3	554	0.54%
2020/10/19	11	6.95	5	6.98	6.98	6	549	1.09%
2020/10/16	7	7.01	0	0.00	6.98	7	543	1.29%
2020/10/08	9	7.16	0	0.00	7.19	9	527	1.71%
2020/10/06	3	7.25	1	7.30	7.30	2	515	0.39%
2020/10/05	10	7.19	0	0.00	7.17	10	521	1.92%
2020/09/30	6	7.32	5	7.40	7.33	1	524	0.19%
2020/09/29	8	7.39	8	7.46	7.41	0	537	0.00%
2020/09/28	15	7.38	10	7.47	7.45	5	592	0.84%
2020/09/25	9	7.79	3	7.52	7.52	6	616	0.97%
2020/09/24	7	7.59	22	7.91	7.99	-15	575	-2.61%
2020/09/23	0	0.00	10	7.72	7.64	-10	518	-1.93%
2020/09/22	30	7.37	10	7.51	7.48	20	492	4.06%
2020/09/21	0	0.00	14	7.41	7.64	-14	482	-2.90%
2020/09/18	6	7.18	6	7.25	7.25	0	455	0.00%
2020/09/17	8	7.23	0	0.00	7.26	8	452	1.77%
2020/09/16	0	0.00	7	7.28	7.30	-7	452	-1.55%
2020/09/15	0	0.00	3	7.28	7.28	-3	450	-0.67%
2020/09/11	0	0.00	5	7.19	7.18	-5	452	-1.10%
2020/09/10	0	0.00	5	7.41	7.41	-5	447	-1.12%
2020/09/09	5	7.35	5	7.47	7.47	0	433	0.00%
2020/09/07	2	7.32	0	0.00	7.33	2	427	0.47%
2020/09/04	14	7.18	12	7.24	7.24	2	420	0.48%
2020/09/03	10	7.30	0	0.00	7.30	10	427	2.34%
2020/09/01	1	7.20	0	0.00	7.25	1	432	0.23%
2020/08/31	5	7.08	0	0.00	7.13	5	432	1.16%
2020/08/28	5	7.07	10	7.14	7.10	-5	432	-1.16%
2020/08/27	5	6.92	10	7.17	7.17	-5	425	-1.18%
2020/08/26	5	6.80	0	0.00	6.84	5	405	1.23%
2020/08/21	0	0.00	5	6.89	6.83	-5	398	-1.25%
2020/08/20	15	6.90	0	0.00	6.75	15	396	3.78%
2020/08/18	5	7.06	0	0.00	7.01	5	386	1.29%
2020/08/17	5	7.05	5	7.13	7.12	0	383	0.00%
2020/08/14	5	7.00	0	0.00	7.09	5	383	1.30%
2020/08/10	5	7.05	0	0.00	7.07	5	387	1.29%
2020/08/07	8	7.12	0	0.00	7.11	8	399	2.00%
2020/08/06	12	7.25	0	0.00	7.20	12	406	2.95%
2020/08/05	5	7.20	0	0.00	7.24	5	410	1.22%
2020/07/14	0	0.00	2	7.17	7.17	-2	451	-0.44%
2020/07/13	6	7.26	2	7.34	7.24	4	455	0.88%
2020/07/09	2	7.46	2	7.47	7.51	0	444	0.00%
2020/07/08	4	7.50	0	0.00	7.55	4	435	0.92%
2020/07/07	0	0.00	25	7.91	7.72	-25	423	-5.90%
2020/07/06	2	7.01	12	7.45	7.68	-10	372	-2.68%
2020/07/03	3	6.96	0	0.00	6.99	3	340	0.88%
2020/07/01	3	7.07	0	0.00	7.09	3	335	0.89%
2020/06/30	0	0.00	3	7.27	7.14	-3	333	-0.90%
2020/06/29	3	6.92	2	6.99	6.95	1	328	0.30%
2020/06/24	2	7.01	0	0.00	7.07	2	328	0.61%
2020/06/17	0	0.00	11	7.09	7.11	-11	325	-3.38%
2020/06/12	8	6.64	8	6.73	6.78	0	325	0.00%
2020/06/10	5	7.20	0	0.00	7.14	5	333	1.50%
2020/06/09	0	0.00	4	7.10	7.06	-4	330	-1.21%
2020/06/08	3	7.10	6	7.20	7.08	-3	344	-0.87%
2020/06/05	0	0.00	6	6.96	6.90	-6	335	-1.79%
2020/06/04	0	0.00	3	6.82	6.79	-3	336	-0.89%
2020/06/03	9	6.71	0	0.00	6.71	9	337	2.67%
2020/06/02	0	0.00	3	6.78	6.79	-3	333	-0.90%
2020/05/21	5	6.66	3	6.67	6.67	2	338	0.59%
2020/05/20	7	6.74	3	6.77	6.73	4	336	1.19%
2020/05/19	3	6.78	0	0.00	6.78	3	330	0.91%
2020/05/18	8	6.73	8	6.78	6.80	0	330	0.00%
2020/05/15	1	6.84	0	0.00	6.80	1	330	0.30%
2020/05/14	0	0.00	10	6.99	6.93	-10	325	-3.07%
2020/05/13	0	0.00	1	6.84	6.84	-1	310	-0.32%
2020/05/12	13	6.47	7	6.63	6.63	6	305	1.97%
2020/05/11	0	0.00	3	6.66	6.60	-3	304	-0.98%
2020/05/08	0	0.00	9	6.43	6.43	-9	290	-3.09%
2020/04/29	3	6.18	3	6.06	6.09	0	283	0.00%
2020/04/28	3	5.87	0	0.00	5.87	3	277	1.08%
2020/04/27	0	0.00	4	5.87	5.87	-4	302	-1.32%
2020/04/23	4	5.79	0	0.00	5.79	4	305	1.31%
2020/04/22	5	5.76	5	5.85	5.85	0	308	0.00%
2020/04/20	3	6.03	0	0.00	6.00	3	314	0.95%
2020/04/17	5	6.08	0	0.00	6.03	5	315	1.59%
2020/04/16	6	6.08	0	0.00	6.05	6	305	1.96%
2020/04/13	0	0.00	5	6.08	6.08	-5	302	-1.65%
2020/04/10	5	5.98	5	6.03	6.09	0	304	0.00%
2020/04/09	6	5.70	13	5.80	5.80	-7	301	-2.32%
2020/04/01	3	5.23	3	5.29	5.30	0	300	0.00%
2020/03/31	3	5.20	3	5.29	5.30	0	306	0.00%
2020/03/24	8	4.94	8	4.98	5.00	0	305	0.00%
2020/03/20	5	4.80	5	4.96	4.97	0	307	0.00%
2020/03/17	6	4.84	5	4.99	5.15	1	310	0.32%
2020/03/16	8	5.46	0	0.00	5.22	8	302	2.64%
2020/03/13	5	5.33	5	5.37	5.51	0	309	0.00%
2020/03/12	10	5.91	5	6.10	5.91	5	301	1.66%
2020/03/11	5	6.52	5	6.59	6.53	0	292	0.00%
2020/03/10	3	6.46	0	0.00	6.55	3	294	1.02%
2020/03/06	3	6.77	3	6.83	6.83	0	310	0.00%
2020/03/04	3	6.79	0	0.00	6.76	3	324	0.92%
2020/03/03	1	6.73	3	6.77	6.73	-2	327	-0.61%
2020/03/02	3	6.67	0	0.00	6.69	3	332	0.90%
2020/02/25	8	6.92	7	6.99	7.00	1	345	0.29%
2020/02/20	2	7.10	0	0.00	7.06	2	350	0.57%
2020/02/19	0	0.00	3	7.09	7.11	-3	356	-0.84%
2020/02/17	8	6.91	5	7.03	6.98	3	359	0.83%
2020/02/13	5	7.04	5	7.04	7.03	0	372	0.00%
2020/02/12	5	6.99	0	0.00	7.00	5	374	1.33%
2020/01/08	1	7.51	0	0.00	7.50	1	322	0.31%
2019/12/27	1	7.94	2	8.04	7.96	-1	321	-0.31%
2019/12/25	1	7.78	0	0.00	7.87	1	308	0.32%
2019/12/23	1	7.84	0	0.00	7.83	1	308	0.32%
2019/12/20	11	7.87	0	0.00	7.86	11	309	3.56%
2019/12/18	4	7.91	0	0.00	7.90	4	311	1.29%
2019/12/17	1	7.93	5	8.00	7.99	-4	311	-1.29%
2019/12/13	3	7.93	2	8.02	7.94	1	308	0.32%
2019/12/10	1	7.80	0	0.00	8.05	1	301	0.33%
2019/12/06	1	7.86	0	0.00	7.93	1	293	0.34%
2019/12/05	1	8.05	0	0.00	8.00	1	297	0.34%
2019/12/04	0	0.00	10	8.13	8.11	-10	293	-3.40%
2019/12/02	5	7.74	0	0.00	7.68	5	276	1.81%
2019/11/19	6	7.61	0	0.00	7.62	6	260	2.30%
2019/09/03	0	0.00	1	7.68	7.68	-1	712	-0.14%
2019/08/06	1	8.06	1	8.20	8.19	0	651	0.00%
2019/08/05	1	8.52	0	0.00	8.20	1	650	0.15%
2019/08/02	1	8.59	0	0.00	8.54	1	639	0.16%
2019/08/01	0	0.00	2	8.72	8.76	-2	625	-0.32%
2019/07/31	2	8.48	10	8.56	8.56	-8	600	-1.33%
2019/07/29	1	8.51	0	0.00	8.57	1	593	0.17%
2019/07/25	5	8.65	0	0.00	8.62	5	573	0.87%
2019/07/24	1	8.48	1	8.64	8.66	0	561	0.00%
2019/07/23	0	0.00	4	8.67	8.54	-4	548	-0.73%
2019/07/18	0	7.84	0	0.00	7.85	0	466	0.00%
2019/06/04	1	7.35	0	0.00	7.31	1	1,771	0.06%
2019/05/17	1	7.61	0	0.00	7.55	1	1,773	0.06%
2019/05/15	0	0.00	5	8.01	7.96	-5	1,761	-0.28%
2019/05/10	0	0.00	15	7.91	7.80	-15	1,756	-0.85%
2019/05/06	0	0.00	36	7.90	7.71	-36	1,715	-2.10%
2019/05/03	1	8.16	0	0.00	8.15	1	1,700	0.06%
2019/04/30	0	0.00	10	8.03	7.85	-10	1,689	-0.59%
2019/04/29	0	0.00	45	8.05	8.01	-45	1,672	-2.69%
2019/04/26	0	0.00	10	8.39	8.28	-10	1,652	-0.61%
2019/04/24	2	8.46	0	0.00	8.41	2	1,633	0.12%
2019/04/23	2	8.52	10	8.51	8.43	-8	1,621	-0.49%
2019/04/22	6	8.70	0	0.00	8.57	6	1,611	0.37%
2019/04/17	5	8.48	0	0.00	8.50	5	1,463	0.34%
2019/04/16	0	0.00	50	8.67	8.40	-50	1,440	-3.47%
2019/04/10	0	0.00	5	9.07	9.32	-5	1,236	-0.40%
2019/04/09	1	9.24	0	0.00	9.28	1	1,152	0.09%
2019/04/03	0	0.00	15	9.25	9.27	-15	908	-1.65%
2019/04/01	0	0.00	1	8.37	8.37	-1	485	-0.21%
2019/03/29	1	7.80	0	0.00	8.14	1	420	0.24%
2019/03/28	0	0.00	8	7.72	7.62	-8	375	-2.13%
2019/03/26	0	0.00	10	8.14	8.24	-10	322	-3.10%
2019/03/22	10	7.03	0	0.00	7.10	10	199	5.01%
2018/11/13	3	6.81	0	0.00	6.89	3	143	2.09%
2018/10/23	0	0.00	1	6.35	6.40	-1	138	-0.72%
2018/09/17	0	0.00	0	6.90	6.93	0	397	0.00%
2018/09/07	2	6.83	0	0.00	6.97	2	411	0.49%
2018/09/04	0	0.00	0.1	7.20	7.22	-0.1	424	-0.02%
2018/07/04	3	7.23	0	0.00	7.30	3	488	0.61%
2018/07/03	2	7.56	0	0.00	7.51	2	481	0.42%
2018/06/07	5	7.51	0	0.00	7.53	5	297	1.68%
2018/03/22	5	7.13	0	0.00	7.15	5	305	1.63%
2018/03/08	5	7.08	0	0.00	7.08	5	313	1.59%
2018/01/10	5	7.57	0	0.00	7.54	5	445	1.12%
2018/01/05	5	7.82	0	0.00	7.77	5	437	1.14%