立敦 (6175)-凱基-埔墘券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.40
漲跌
▲0.15
漲幅
+0.41%
成交量
147張
產業
上櫃電子零組件類股▼0.55%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/13	2	38.50	1	38.45	38.25	1	178	0.56%
2023/12/07	1	38.60	0	0.00	38.35	1	186	0.54%
2023/11/30	3	38.82	0	0.00	38.65	3	188	1.59%
2023/11/29	2	37.70	0	0.00	38.00	2	187	1.07%
2023/09/21	0	0.00	20	37.25	36.85	-20	307	-6.49%
2023/09/18	20	38.23	0	0.00	38.20	20	307	6.49%
2023/09/01	5	36.95	5	36.88	36.95	0	349	0.00%
2023/07/07	0	0.00	1	40.05	39.10	-1	609	-0.16%
2023/07/04	0	38.30	1	38.25	39.10	-1	608	-0.16%
2023/06/20	0	0.00	14	38.00	38.00	-14	627	-2.23%
2023/05/19	1	38.80	0	0.00	38.35	1	639	0.16%
2023/04/27	1	38.65	0	0.00	38.80	1	660	0.15%
2023/04/26	1	37.90	0	0.00	38.70	1	654	0.15%
2023/04/25	1	38.75	0	0.00	37.95	1	647	0.15%
2023/04/24	1	38.60	0	0.00	38.80	1	642	0.16%
2023/04/21	1	39.45	0	0.00	38.50	1	643	0.16%
2023/04/20	1	39.55	0	0.00	39.45	1	647	0.15%
2023/04/19	1	40.50	0	0.00	39.75	1	638	0.16%
2023/04/18	1	40.85	0	0.00	40.50	1	633	0.16%
2023/04/17	1	40.00	0	0.00	40.85	1	615	0.16%
2023/04/13	1	39.80	0	0.00	40.30	1	573	0.17%
2023/04/12	5	39.49	0	0.00	40.40	5	559	0.89%
2023/02/03	0	0.00	2	36.50	36.50	-2	375	-0.53%
2023/02/01	2	36.00	0	0.00	35.90	2	324	0.62%
2022/11/24	0	0.00	1	30.10	29.90	-1	188	-0.53%
2022/07/27	0	0.00	7	32.33	32.55	-7	514	-1.36%
2022/05/30	1	39.90	0	0.00	39.90	1	551	0.18%
2022/05/25	0	0.00	0.8	39.20	39.50	-0.8	560	-0.14%
2022/05/24	1	38.75	0	0.00	38.20	1	563	0.18%
2022/05/18	0	0.00	1	39.00	39.00	-1	581	-0.17%
2022/05/10	0	0.00	0.2	33.70	33.90	-0.2	588	-0.04%
2022/03/28	1	45.00	0	0.00	44.70	1	926	0.11%
2022/03/16	0	0.00	1	41.30	41.30	-1	942	-0.11%
2022/02/23	1	47.65	0	0.00	46.85	1	1,720	0.06%
2022/02/11	1	46.00	0	0.00	46.00	1	1,747	0.06%
2021/12/21	0	0.00	1	45.50	45.60	-1	2,143	-0.05%
2021/12/02	1	49.05	0	0.00	48.15	1	2,937	0.03%
2021/12/01	0	0.00	30	50.00	48.60	-30	2,856	-1.05%
2021/11/30	40	47.75	10	49.60	49.60	30	2,770	1.08%
2021/11/25	0	0.00	1	47.75	47.90	-1	2,609	-0.04%
2021/11/22	1	46.70	0	0.00	46.70	1	2,490	0.04%
2021/11/11	0	0.00	1	42.50	42.30	-1	2,482	-0.04%
2021/11/08	0	0.00	40	42.66	42.20	-40	2,540	-1.57%
2021/11/02	1	44.90	1	44.40	43.15	0	2,762	0.00%
2021/10/15	1	43.20	1	43.60	43.45	0	4,813	0.00%
2021/10/08	1	46.05	1	45.25	45.20	0	4,987	0.00%
2021/09/30	1	50.40	0	0.00	49.30	1	6,114	0.02%
2021/09/29	4	51.73	5	51.90	50.20	-1	6,476	-0.02%
2021/09/28	10	51.30	16	51.56	51.80	-6	6,385	-0.09%
2021/09/27	0	0.00	4	49.65	50.10	-4	6,319	-0.06%
2021/09/22	0	0.00	1	48.55	48.55	-1	6,530	-0.02%
2021/09/16	2	49.33	0	0.00	49.30	2	6,496	0.03%
2021/09/15	1	52.80	0	0.00	50.60	1	6,440	0.02%
2021/09/14	0	0.00	1	51.70	51.50	-1	6,293	-0.02%
2021/09/09	10	50.23	10	50.80	52.20	0	6,038	0.00%
2021/09/08	1	48.30	1	48.45	47.50	0	5,921	0.00%
2021/09/06	1	47.60	1	48.35	45.70	0	5,911	0.00%
2021/09/03	0	0.00	3	48.78	48.55	-3	5,957	-0.05%
2021/09/02	0	0.00	1	49.70	48.80	-1	6,042	-0.02%
2021/09/01	1	49.95	0	0.00	50.00	1	6,026	0.02%
2021/08/20	5	42.62	2	43.05	42.50	3	5,922	0.05%
2021/08/16	1	45.30	1	44.70	45.10	0	5,818	0.00%
2021/08/10	4	50.68	0	0.00	49.75	4	5,736	0.07%
2021/08/09	7	53.04	11	53.81	53.00	-4	5,681	-0.07%
2021/08/06	0	0.00	2	54.75	54.30	-2	5,642	-0.04%
2021/08/05	51	56.46	6	58.38	56.10	45	5,553	0.81%
2021/08/04	4	54.50	1	54.30	55.00	3	5,172	0.06%
2021/08/03	4	56.18	2	55.45	55.20	2	5,153	0.04%
2021/08/02	1	52.50	3	51.73	53.20	-2	5,014	-0.04%
2021/07/30	1	51.70	0	0.00	51.00	1	5,003	0.02%
2021/07/28	1	50.20	1	49.05	49.90	0	4,927	0.00%
2021/07/27	2	54.50	1	54.30	54.10	1	4,837	0.02%
2021/07/22	4	56.78	1	58.30	55.00	3	4,440	0.07%
2021/07/21	4	52.68	6	52.70	53.00	-2	4,002	-0.05%
2021/07/20	0	0.00	2	48.30	48.25	-2	3,752	-0.05%
2021/07/19	2	49.83	0	0.00	49.70	2	3,767	0.05%
2021/07/15	1	48.85	0	0.00	48.90	1	3,790	0.03%
2021/07/13	2	52.00	63	51.57	49.60	-61	3,875	-1.57%
2021/07/12	51	52.56	31	52.08	52.90	20	3,733	0.54%
2021/07/09	36	48.96	2	47.25	50.10	34	3,340	1.02%
2021/07/08	11	46.57	2	46.45	45.60	9	3,151	0.29%
2021/07/07	3	43.07	0	0.00	44.10	3	3,114	0.10%
2021/07/06	2	43.90	0	0.00	44.60	2	3,129	0.06%
2021/07/05	0	0.00	1	41.20	40.55	-1	2,943	-0.03%
2021/07/01	1	39.75	0	0.00	39.00	1	3,010	0.03%
2021/06/29	4	39.80	10	39.10	38.50	-6	2,818	-0.21%
2021/06/25	0	0.00	15	38.53	38.00	-15	2,887	-0.52%
2021/06/17	1	40.00	0	0.00	40.00	1	2,905	0.03%
2021/06/15	4	38.94	4	39.80	39.45	0	2,845	0.00%
2021/06/10	65	38.20	50	38.95	38.70	15	2,714	0.55%
2021/05/10	0	0.00	1	38.45	38.10	-1	3,201	-0.03%
2021/04/28	2	43.53	4	42.05	43.05	-2	3,146	-0.06%
2021/04/23	2	42.80	0	0.00	42.55	2	3,100	0.06%
2021/04/20	20	43.61	44	43.02	43.00	-24	3,025	-0.79%
2021/04/19	10	41.50	10	42.30	42.10	0	2,912	0.00%
2021/04/16	20	41.60	0	0.00	41.30	20	2,967	0.67%
2021/04/13	0	0.00	2	42.35	40.05	-2	3,544	-0.06%
2021/04/12	4	42.30	1	43.50	44.15	3	3,462	0.09%
2021/04/09	22	41.64	21	41.79	40.40	1	3,271	0.03%
2021/04/08	1	40.65	8	40.40	41.10	-7	3,094	-0.23%
2021/04/07	0	0.00	10	39.30	39.45	-10	3,045	-0.33%
2021/04/06	2	39.25	0	0.00	39.20	2	3,145	0.06%
2021/03/30	16	39.41	4	39.50	39.50	12	3,326	0.36%
2021/03/24	1	37.50	20	38.03	37.80	-19	3,279	-0.58%
2021/03/23	10	39.40	0	0.00	38.80	10	3,321	0.30%
2021/03/22	10	39.00	0	0.00	39.40	10	3,306	0.30%
2021/03/15	5	38.39	0	0.00	39.25	5	3,530	0.14%
2021/03/11	0	0.00	1	38.60	38.35	-1	3,577	-0.03%
2021/03/05	0	0.00	13	39.00	38.15	-13	3,618	-0.36%
2021/03/04	11	37.70	0	0.00	39.05	11	3,577	0.31%
2021/02/26	1	38.35	0	0.00	38.30	1	3,681	0.03%
2021/02/24	3	40.00	0	0.00	38.90	3	3,833	0.08%
2021/02/23	9	40.54	13	40.88	40.35	-4	3,814	-0.10%
2021/02/22	50	38.77	40	40.59	40.30	10	3,635	0.28%
2021/02/03	0	0.00	1	33.05	32.50	-1	3,355	-0.03%
2021/01/18	0	0.00	3	37.00	36.50	-3	3,064	-0.10%
2021/01/15	0	0.00	3	37.80	37.05	-3	3,031	-0.10%
2021/01/14	0	0.00	2	38.35	39.05	-2	2,981	-0.07%
2021/01/13	4	39.38	0	0.00	38.70	4	2,952	0.14%
2021/01/11	0	0.00	22	40.13	41.45	-22	2,809	-0.78%
2021/01/08	23	40.45	0	0.00	41.05	23	2,707	0.85%
2021/01/07	0	0.00	1	39.65	39.05	-1	2,463	-0.04%
2020/12/29	3	34.70	1	34.90	35.10	2	1,797	0.11%
2020/12/28	2	34.80	1	33.10	34.90	1	1,662	0.06%
2020/12/25	1	31.80	0	0.00	31.75	1	1,500	0.07%
2020/12/21	0	0.00	10	29.70	29.50	-10	1,374	-0.73%
2020/12/15	0	0.00	1	29.70	28.75	-1	1,249	-0.08%
2020/12/14	1	30.40	0	0.00	30.10	1	1,222	0.08%
2020/12/09	1	31.10	0	0.00	31.00	1	1,082	0.09%
2020/12/02	0	0.00	1	28.30	28.15	-1	796	-0.13%
2020/11/30	1	27.10	0	0.00	27.10	1	717	0.14%
2020/11/25	10	28.50	0	0.00	27.25	10	643	1.55%
2020/11/24	1	26.50	12	26.59	27.95	-11	513	-2.14%
2020/11/23	9	24.35	0	0.00	25.45	9	384	2.34%
2020/11/13	0	0.00	2	22.70	22.60	-2	300	-0.67%
2020/11/10	1	21.70	0	0.00	21.55	1	341	0.29%
2020/11/09	1	21.60	0	0.00	21.55	1	345	0.29%
2020/08/19	2	23.88	0	0.00	23.40	2	1,209	0.17%
2020/08/17	0	0.00	1	23.90	24.05	-1	1,167	-0.09%
2020/08/14	0	0.00	1	23.15	23.00	-1	1,140	-0.09%
2020/07/27	2	24.20	0	0.00	23.60	2	1,110	0.18%
2020/07/03	0	0.00	5	22.50	22.20	-5	898	-0.56%
2019/04/19	0	0.00	2	27.60	27.90	-2	807	-0.25%
2019/03/13	0	0.00	1	26.95	27.20	-1	783	-0.13%
2019/02/13	1	29.15	5	29.10	29.10	-4	1,186	-0.34%
2019/01/08	0	0.00	1	24.55	24.35	-1	1,216	-0.08%
2019/01/07	1	24.60	0	0.00	24.60	1	1,227	0.08%
2019/01/03	0	0.00	1	24.50	24.20	-1	1,263	-0.08%
2018/12/21	0	0.00	1	24.70	26.00	-1	1,537	-0.07%
2018/12/19	5	26.60	0	0.00	26.55	5	1,535	0.33%
2018/12/06	1	30.00	1	31.30	28.55	0	1,570	0.00%
2018/12/05	6	29.70	0	0.00	30.90	6	1,522	0.39%
2018/11/27	0	0.00	5	26.45	27.20	-5	1,394	-0.36%
2018/10/26	0	0.00	1	23.05	22.90	-1	1,482	-0.07%
2018/10/12	0	0.00	1	25.95	26.00	-1	1,719	-0.06%
2018/10/02	1	33.60	0	0.00	34.00	1	1,789	0.06%
2018/09/25	4	31.90	4	31.80	31.80	0	2,174	0.00%
2018/09/14	5	32.00	5	32.75	33.30	0	2,537	0.00%
2018/09/13	5	32.25	8	31.92	31.70	-3	2,640	-0.11%
2018/09/12	0	0.00	12	31.67	31.80	-12	2,815	-0.43%
2018/09/10	3	32.17	0	0.00	31.50	3	3,633	0.08%
2018/09/07	6	35.19	0	0.00	33.00	6	3,793	0.16%
2018/09/06	1	36.60	0	0.00	36.45	1	3,787	0.03%
2018/09/05	0	0.00	1	37.00	36.95	-1	3,864	-0.03%
2018/09/04	1	37.80	2	38.08	37.80	-1	4,000	-0.02%
2018/08/24	3	38.40	3	38.60	38.10	0	4,961	0.00%
2018/08/23	0	0.00	1	38.40	38.25	-1	5,309	-0.02%
2018/08/22	4	40.10	3	39.87	39.80	1	5,518	0.02%
2018/08/21	2	40.70	2	40.75	40.75	0	5,870	0.00%
2018/08/20	5	40.42	7	40.56	40.40	-2	6,031	-0.03%
2018/08/17	2	42.90	0	0.00	41.50	2	6,272	0.03%
2018/08/16	2	43.35	2	43.15	43.10	0	6,294	0.00%
2018/08/15	6	42.82	7	43.09	42.50	-1	6,336	-0.02%
2018/08/13	5	45.68	21	45.02	44.35	-16	6,488	-0.25%
2018/08/09	0	0.00	3	50.40	50.40	-3	6,539	-0.05%
2018/08/08	3	51.10	2	50.05	49.90	1	6,567	0.02%
2018/08/03	3	50.40	4	50.70	50.40	-1	6,799	-0.01%
2018/08/02	1	49.40	0	0.00	49.90	1	6,950	0.01%
2018/07/31	0	0.00	1	52.50	52.10	-1	7,051	-0.01%
2018/07/30	5	52.64	4	51.10	50.60	1	7,111	0.01%
2018/07/27	2	54.90	3	55.13	55.00	-1	7,136	-0.01%
2018/07/26	4	53.55	3	53.90	53.50	1	7,091	0.01%
2018/07/25	5	53.56	0	0.00	54.00	5	7,069	0.07%
2018/07/24	4	52.00	2	52.60	52.70	2	7,056	0.03%
2018/07/23	3	50.90	3	50.60	52.20	0	7,067	0.00%
2018/07/20	6	51.13	7	50.30	50.30	-1	7,090	-0.01%
2018/07/19	4	52.10	7	52.61	52.70	-3	7,112	-0.04%
2018/07/18	0	0.00	1	53.40	51.80	-1	7,198	-0.01%
2018/07/17	3	55.50	3	53.80	53.80	0	7,241	0.00%
2018/07/16	5	56.72	6	55.68	55.30	-1	7,258	-0.01%
2018/07/13	8	58.75	8	57.75	57.60	0	7,352	0.00%
2018/07/12	6	58.35	5	58.74	58.80	1	7,523	0.01%
2018/07/11	2	57.90	2	58.60	58.20	0	7,629	0.00%
2018/07/10	4	58.20	4	58.90	58.50	0	7,739	0.00%
2018/07/09	5	59.76	6	58.00	58.00	-1	7,961	-0.01%
2018/07/06	7	60.27	54	56.52	58.40	-47	8,201	-0.57%
2018/07/05	4	62.00	3	61.10	61.10	1	8,128	0.01%
2018/07/04	3	61.57	2	61.70	61.80	1	8,067	0.01%
2018/07/03	1	61.80	2	62.90	62.00	-1	8,004	-0.01%
2018/07/02	3	62.87	12	63.01	62.20	-9	7,925	-0.11%
2018/06/29	4	60.68	4	61.03	61.60	0	7,865	0.00%
2018/06/28	3	61.03	3	60.03	60.00	0	7,924	0.00%
2018/06/27	7	62.14	7	63.07	61.50	0	7,932	0.00%
2018/06/26	0	0.00	1	59.10	61.20	-1	7,834	-0.01%
2018/06/25	3	61.90	3	60.77	60.50	0	7,793	0.00%
2018/06/22	4	62.20	2	61.20	61.20	2	7,752	0.03%
2018/06/21	74	65.67	45	66.10	63.50	29	7,639	0.38%
2018/06/20	35	62.91	2	62.30	62.80	33	7,483	0.44%
2018/06/19	35	67.24	9	66.69	66.50	26	7,355	0.35%
2018/06/15	2	59.20	3	61.60	63.80	-1	6,743	-0.01%
2018/06/13	1	57.60	0	0.00	58.00	1	6,554	0.02%
2018/06/12	2	61.60	2	61.00	60.60	0	6,490	0.00%
2018/06/11	2	63.90	30	61.91	62.60	-28	6,372	-0.44%
2018/06/08	5	63.06	0	0.00	61.20	5	6,251	0.08%
2018/06/07	10	59.00	12	58.76	58.80	-2	6,066	-0.03%
2018/06/06	2	59.90	0	0.00	59.20	2	5,987	0.03%
2018/06/05	1	56.90	4	57.95	56.70	-3	5,857	-0.05%
2018/06/04	7	62.47	3	63.10	61.40	4	5,745	0.07%
2018/06/01	1	59.40	6	59.73	60.20	-5	5,620	-0.09%
2018/05/31	1	64.90	1	65.00	58.30	0	5,519	0.00%
2018/05/30	0	0.00	2	55.50	60.30	-2	5,222	-0.04%
2018/05/29	5	54.18	8	55.03	54.90	-3	5,053	-0.06%
2018/05/28	2	52.35	1	52.00	53.30	1	4,697	0.02%
2018/05/25	2	48.55	3	48.50	48.50	-1	4,533	-0.02%
2018/05/24	2	45.05	8	45.26	45.50	-6	4,280	-0.14%
2018/05/23	10	45.11	5	44.69	44.50	5	4,285	0.12%
2018/05/22	6	45.92	3	46.40	46.50	3	4,244	0.07%
2018/05/21	3	44.20	0	0.00	45.10	3	4,105	0.07%
2018/05/17	0	0.00	2	45.20	43.00	-2	4,048	-0.05%
2018/05/15	3	44.45	3	44.85	44.00	0	3,988	0.00%
2018/05/14	4	45.28	3	45.58	45.05	1	3,975	0.03%
2018/05/11	16	45.94	15	44.93	43.55	1	3,897	0.03%
2018/05/10	1	46.25	0	0.00	46.30	1	3,793	0.03%
2018/05/08	0	0.00	2	44.00	42.80	-2	3,630	-0.06%
2018/05/04	5	41.85	5	42.36	41.90	0	3,517	0.00%
2018/04/30	3	40.47	2	40.05	40.15	1	3,499	0.03%
2018/04/26	1	39.05	0	0.00	39.00	1	3,575	0.03%
2018/04/25	3	41.10	1	40.75	40.75	2	3,568	0.06%
2018/04/24	3	43.20	0	0.00	42.55	3	3,579	0.08%
2018/04/23	8	47.00	0	0.00	47.25	8	3,521	0.23%
2018/04/20	26	47.25	0	0.00	45.95	26	3,482	0.75%
2018/04/19	0	0.00	1	49.00	47.00	-1	3,502	-0.03%
2018/04/18	1	47.05	1	48.60	47.50	0	3,412	0.00%
2018/04/17	0	0.00	2	45.70	46.00	-2	3,333	-0.06%
2018/04/16	4	44.30	2.1	44.88	45.50	1.9	3,229	0.06%
2018/04/13	2	45.00	122	46.43	44.50	-120	3,160	-3.80%	大賣/鉅額交易
2018/04/12	126	44.56	25	42.85	44.85	101	2,999	3.37%	大買/鉅額交易
2018/04/11	5	40.64	3	39.93	40.80	2	2,793	0.07%
2018/04/10	8	40.17	0	0.00	39.70	8	2,951	0.27%
2018/04/09	3	39.10	1	38.15	38.05	2	3,147	0.06%
2018/04/03	4	38.70	0	0.00	38.80	4	3,235	0.12%
2018/04/02	8	39.74	5	39.75	39.75	3	3,336	0.09%
2018/03/31	3	40.05	3	41.20	40.50	0	3,658	0.00%
2018/03/28	0	0.00	2	37.20	37.40	-2	4,193	-0.05%
2018/03/27	5	38.70	0	0.00	38.50	5	4,396	0.11%
2018/03/23	6	38.28	6	38.85	38.55	0	4,608	0.00%
2018/03/22	0	0.00	1	41.20	39.50	-1	4,624	-0.02%
2018/03/16	6	40.25	5	39.15	39.05	1	4,617	0.02%
2018/03/14	5	40.45	5	40.45	40.25	0	4,661	0.00%
2018/03/06	1	39.80	1	39.50	39.40	0	4,744	0.00%
2018/02/06	2	37.03	0	0.00	35.75	2	5,556	0.04%
2018/02/02	0	0.00	2	40.00	40.00	-2	5,772	-0.03%
2018/02/01	3	41.03	1	40.90	40.30	2	6,087	0.03%
2018/01/31	0	0.00	4	38.88	39.75	-4	6,082	-0.07%
2018/01/25	0	0.00	1	42.10	41.25	-1	6,102	-0.02%
2018/01/24	1	42.10	0	0.00	41.70	1	6,136	0.02%
2018/01/16	2	42.80	0	0.00	42.00	2	6,226	0.03%
2018/01/08	11	42.75	0	0.00	42.70	11	5,827	0.19%
2018/01/05	1	44.95	3	45.13	45.00	-2	5,738	-0.03%
2018/01/04	8	46.65	6	46.59	46.10	2	5,641	0.04%
2018/01/03	1	45.15	2	45.63	44.55	-1	5,447	-0.02%
2018/01/02	0	0.00	11	43.33	43.60	-11	5,215	-0.21%