LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    97.9
  • 漲跌
    ▼0.9
  • 漲幅
    -0.91%
  • 成交量
    9,217
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關-凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28198.40198.1097.9005,5920.00%
2024/03/272101.00298.8098.8005,4600.00%
2024/03/267101.35799.8198.2005,2260.00%
2024/03/256105.333106.83101.0034,9250.06%
2024/03/223103.836104.42104.00-34,324-0.07%
2024/03/218.1102.4716.6101.98102.50-8.53,903-0.22%
2024/03/19382.37483.7888.20-12,761-0.04%
2024/03/15278.80278.9579.1002,5350.00%
2024/03/12079.0000.0079.6002,5480.00%
2024/03/11178.40179.0078.3002,6100.00%
2024/03/081077.7100.0078.00102,6010.38%
2024/03/071.579.7300.0079.601.52,5620.06%
2024/03/06282.00182.1082.2012,5050.04%
2024/03/05280.50381.0781.60-12,458-0.04%
2024/03/04678.6000.0078.2062,3310.26%
2024/03/01178.10177.7078.1002,3170.00%
2024/02/27077.0000.0076.6002,3150.00%
2024/02/261377.7900.0077.80132,2940.57%
2024/02/23379.57179.8078.5022,2830.09%
2024/02/22179.90179.8078.8002,2790.00%
2024/02/2100.00278.8078.80-22,299-0.09%
2024/02/20181.20179.8079.7002,3040.00%
2024/02/1900.00680.9380.50-62,312-0.26%
2024/02/16678.0500.0078.7062,2990.26%
2024/02/15179.5000.0079.1012,2810.04%
2024/02/02181.10681.2381.10-52,253-0.22%
2024/01/29678.93179.5079.1052,3640.21%
2024/01/25281.15281.1080.0002,3730.00%
2024/01/2300.00481.0081.20-42,398-0.17%
2024/01/19681.55281.1581.6042,2880.17%
2024/01/12179.60179.3078.6002,2560.00%
2024/01/0900.00177.2076.80-12,355-0.04%
2024/01/0800.001.278.6378.20-1.22,390-0.05%
2024/01/04078.6000.0078.5002,4550.00%
2023/12/29283.85283.5582.0002,5110.00%
2023/12/28483.20883.2183.10-42,484-0.16%
2023/12/27079.2000.0079.0002,3870.00%
2023/12/20180.10678.5780.00-52,715-0.18%
2023/12/1900.001078.2078.00-102,723-0.37%
2023/12/18179.20179.0078.9002,7500.00%
2023/12/15078.8000.0078.3002,8070.00%
2023/12/14478.98178.9079.8032,8360.11%
2023/12/13177.9000.0077.8012,8310.04%
2023/12/07179.60179.1078.7003,0050.00%
2023/12/06179.61581.2280.60-43,097-0.13%
2023/12/0500.00177.7078.50-13,181-0.03%
2023/11/29078.60178.3078.60-13,429-0.03%
2023/11/27076.60176.1076.20-13,687-0.03%
2023/11/241077.6400.0077.40103,7630.27%
2023/11/23078.10277.9077.60-23,875-0.05%
2023/11/22278.3000.0078.6023,9840.05%
2023/11/20279.50578.8679.50-34,334-0.07%
2023/11/14276.50275.7576.1004,9570.00%
2023/11/13174.90174.5075.5005,3270.00%
2023/11/09175.70175.5075.8005,8330.00%
2023/11/08475.68275.7076.7026,2280.03%
2023/11/01069.0000.0068.8007,9400.00%
2023/10/3000.0020071.4271.00-2008,849-2.26% 大賣/鉅額交易
2023/10/27172.10172.2071.6009,2760.00%
2023/10/26372.6000.0072.1039,8120.03%
2023/10/25174.80174.7074.40010,1920.00%
2023/10/19173.10272.6573.20-113,301-0.01%
2023/10/18072.6000.0072.30013,7470.00%
2023/10/17276.50278.2075.50013,9950.00%
2023/10/161.276.72476.7377.00-2.814,446-0.02%
2023/10/13079.4000.0078.60015,3000.00%
2023/10/1100.00981.6080.40-916,135-0.06%
2023/10/06484.25183.6083.40316,7900.02%
2023/10/0500.00284.2583.70-217,274-0.01%
2023/10/04184.1000.0084.10117,5090.01%
2023/10/031186.95286.0086.00917,5760.05%
2023/10/0220188.24186.1088.1020017,7061.13% 大買/鉅額交易
2023/09/28184.2000.0083.10117,7170.01%
2023/09/27181.8000.0082.20117,8750.01%
2023/09/2500.00282.6083.00-218,780-0.01%
2023/09/21080.0000.0080.10019,1150.00%
2023/09/20283.40482.7081.80-219,381-0.01%
2023/09/19081.60180.9081.40-119,879-0.01%
2023/09/18083.1000.0082.40020,1450.00%
2023/09/14186.20185.4084.90020,2040.00%
2023/09/13083.40183.4083.70-120,2000.00%
2023/09/12385.40285.8585.00120,2710.00%
2023/09/11085.8000.0084.20020,3560.00%
2023/09/0811.490.1700.0087.7011.420,3210.06%
2023/09/07092.00491.4590.10-420,259-0.02%
2023/09/06493.032191.2291.20-1720,282-0.08%
2023/09/05192.00291.8091.80-120,3690.00%
2023/09/04193.601093.6093.10-920,553-0.04%
2023/09/01496.0500.0094.50420,6770.02%
2023/08/311295.28295.2098.201020,6910.05%
2023/08/30596.90196.4093.80420,6050.02%
2023/08/29494.95196.6095.30320,7820.01%
2023/08/285.396.2100.0095.305.321,3160.02%
2023/08/25198.70499.1598.80-321,483-0.01%
2023/08/240.3102.845104.90101.50-4.721,824-0.02%
2023/08/231104.502104.25104.00-121,7850.00%
2023/08/222108.252106.50104.00021,7050.00%
2023/08/211105.001104.50105.00021,5390.00%
2023/08/184108.253106.00103.00121,4200.00%
2023/08/174107.386108.67109.50-221,153-0.01%
2023/08/163103.833103.50106.50020,8150.00%
2023/08/152103.503103.17102.00-120,5560.00%
2023/08/147100.438102.8199.90-120,2990.00%
2023/08/116100.5211100.3599.10-519,881-0.03%
2023/08/10597.54198.7097.50419,5950.02%
2023/08/092107.253106.00104.50-119,261-0.01%
2023/08/0812107.965109.10109.50719,0420.04%
2023/08/0712108.5410108.75112.50218,5040.01%
2023/08/045100.705599.51102.50-5018,029-0.28%
2023/08/027.1102.2223103.3099.70-15.917,690-0.09%
2023/08/012101.008101.35102.50-617,099-0.04%
2023/07/316116.3334118.96107.50-2816,670-0.17%
2023/07/2811117.055116.20119.00616,1200.04%
2023/07/274119.004121.63115.00015,7290.00%
2023/07/268117.138116.44117.50015,0620.00%
2023/07/255118.7055119.17121.50-5014,243-0.35%
2023/07/2412107.4622107.98110.50-1013,443-0.07%
2023/07/21897.9414100.33100.50-612,590-0.05%
2023/07/20196.90195.7095.00012,1460.00%
2023/07/191997.721397.3593.40611,8650.05%
2023/07/186106.378105.0698.80-211,506-0.02%
2023/07/17498.452101.50103.50210,6340.02%
2023/07/14691.031293.3094.20-610,327-0.06%
2023/07/13589.10590.9485.7009,7910.00%
2023/07/121884.22984.3784.5099,0920.10%
2023/07/11580.82281.9081.2038,6270.03%
2023/07/1000.00177.6078.10-18,402-0.01%
2023/07/071280.051579.0379.00-38,428-0.04%
2023/07/06780.94381.3381.1048,2490.05%
2023/07/05681.15281.0580.6048,0670.05%
2023/07/047582.19482.9883.50717,8340.91%
2023/07/039680.12879.1479.40887,3351.20%
2023/06/30474.00272.5574.2026,9090.03%
2023/06/29170.9000.0071.3016,6320.02%
2023/06/28272.8500.0070.6026,5430.03%
2023/06/27273.10174.1070.0016,2970.02%
2023/06/26272.45272.7577.3005,7950.00%
2023/06/21170.20170.2070.3005,5490.00%
2023/06/20168.1000.0067.6015,5250.02%
2023/06/16169.9000.0070.2015,6110.02%
2023/06/15470.05268.4070.6025,5330.04%
2023/06/14170.00169.9068.8005,4050.00%
2023/06/0900.00367.3767.60-35,233-0.06%
2023/06/08466.2000.0065.4045,1310.08%
2023/06/0700.003072.0072.70-304,958-0.60%
2023/06/02172.0000.0071.7014,7010.02%
2023/06/01670.60771.0471.60-14,505-0.02%
2023/05/3100.00166.5070.00-13,946-0.03%
2023/05/2900.001260.8862.40-123,288-0.36%
2023/05/23155.9000.0055.8013,1880.03%
2023/04/21154.00153.3052.8003,5660.00%
2023/04/1800.001058.4058.30-103,353-0.30%
2023/04/14557.7400.0057.4053,3030.15%
2023/04/13458.75159.0058.9033,2460.09%
2023/04/12159.0000.0059.3013,2050.03%
2023/04/1100.001157.5558.00-113,061-0.36%
2023/04/0700.00057.9057.4003,0190.00%
2023/04/06057.7000.0057.4003,0040.00%
2023/03/27158.4000.0058.2012,8450.04%
2023/03/2400.00558.3658.90-52,787-0.18%
2023/03/23057.50258.0057.20-22,719-0.07%
2023/03/22357.3000.0057.6032,6620.11%
2023/03/2100.00357.0055.70-32,579-0.12%
2023/03/20554.30554.7054.2002,4610.00%
2023/03/17052.201553.1053.30-152,413-0.62%
2023/03/1600.000.151.8052.00-0.12,3570.00%
2023/03/1000.00152.9052.70-12,168-0.05%
2023/03/07152.7000.0053.5012,0230.05%
2023/02/2400.002548.7048.85-251,640-1.52%
2023/02/231150.001049.5050.0011,5770.06%
2023/02/22048.5000.0049.5001,5120.00%
2023/02/141.148.17147.6047.850.11,3290.01%
2023/02/13147.40147.5547.8501,3140.00%
2023/02/10548.00547.4547.0001,2930.00%
2023/02/06346.80345.9546.1501,0770.00%
2023/02/0200.001044.6544.75-10948-1.05%
2023/01/311044.6500.0044.60108971.11%
2023/01/1200.00142.1042.70-1744-0.13%
2023/01/1100.001041.9841.80-10686-1.46%
2023/01/0900.00541.4541.25-5668-0.75%
2022/12/29540.0000.0039.9057390.68%
2022/12/19540.9000.0041.2058040.62%
2022/12/0700.00141.3041.00-1823-0.12%
2022/12/06640.9500.0040.7568230.73%
2022/12/0500.00542.0041.50-5818-0.61%
2022/11/30541.0000.0040.9558610.58%
2022/11/1100.00940.0939.55-91,379-0.65%
2022/10/21538.1500.0037.7051,7240.29%
2022/10/0300.001537.2837.30-152,065-0.73%
2022/09/281137.5800.0037.25112,3830.46%
2022/09/23739.94140.1039.6062,3590.25%
2022/09/14141.2000.0041.6012,3070.04%
2022/09/02144.5000.0043.4012,2030.05%
2022/08/31544.3000.0044.3052,1050.24%
2022/08/08542.4500.0042.4551,5840.32%
2022/08/0300.00742.0541.30-71,489-0.47%
2022/08/02742.4000.0041.8571,4640.48%
2022/07/2600.00640.6040.95-61,344-0.45%
2022/07/1800.00141.1541.20-11,154-0.09%
2022/07/1400.00641.2541.20-61,117-0.54%
2022/07/0700.00539.3540.50-5848-0.59%
2022/06/29537.6700.0037.6557740.65%
2022/05/1700.00537.4537.70-51,346-0.37%
2022/05/16237.4000.0037.2021,3810.14%
2022/04/25240.6500.0040.4021,6040.12%
2022/04/19141.5000.0041.5511,6850.06%
2022/04/18140.9500.0040.9011,7250.06%
2022/04/15241.7300.0041.6521,7360.12%
2022/03/04245.1800.0045.1023,9590.05%
2022/02/25244.1500.0044.0523,9570.05%
2022/02/1700.00247.0546.80-23,937-0.05%
2022/02/16346.8200.0047.1033,9540.08%
2022/02/0800.00445.6045.85-44,115-0.10%
2022/01/26144.2500.0044.1514,1220.02%
2022/01/25144.60145.0044.1504,1340.00%
2022/01/14243.7300.0043.8524,1300.05%
2022/01/1200.00244.6544.95-24,130-0.05%
2022/01/10145.80145.3545.5504,0820.00%
2022/01/07145.10145.6045.4504,0630.00%
2022/01/03147.95247.5347.30-13,834-0.03%
2021/12/3000.00150.2048.65-13,768-0.03%
2021/12/29148.90148.8548.8503,6610.00%
2021/12/27949.31848.0349.1013,4530.03%
2021/12/22145.6500.0045.8012,9740.03%
2021/12/1700.00345.4745.00-32,803-0.11%
2021/12/15445.8800.0046.2042,5960.15%
2021/12/0800.00142.8542.80-11,882-0.05%
2021/12/03143.0500.0042.9011,7090.06%
2021/12/02240.9000.0041.7521,5630.13%
2021/11/3000.00139.4039.55-11,439-0.07%
2021/11/29138.1500.0038.8511,3610.07%
2021/11/1100.00041.4041.1501,1170.00%
2021/11/1000.00139.3539.25-11,050-0.10%
2021/11/0500.00640.6040.80-6933-0.64%
2021/11/0300.001540.1540.15-15860-1.74%
2021/11/0200.002839.3339.05-28823-3.40%
2021/10/20138.301037.6038.40-9679-1.32%
2021/10/1900.001037.2037.20-10648-1.54%
2021/10/181037.0000.0037.00106511.54%
2021/10/151037.0500.0037.05106621.51%
2021/10/0800.00437.3037.25-4696-0.57%
2021/10/0700.001536.9036.85-15719-2.08%
2021/10/05134.3000.0034.5017330.14%
2021/09/30536.3500.0036.3558370.60%
2021/09/271036.4800.0036.60109281.08%
2021/09/1300.00135.8535.75-11,076-0.09%
2021/09/08135.6000.0035.1011,1440.09%
2021/09/07635.5300.0035.7061,1910.50%
2021/09/02837.7500.0037.2581,2240.65%
2021/09/01737.3500.0037.4571,2330.57%
2021/08/2700.00137.0536.90-11,284-0.08%
2021/08/19235.8500.0035.6521,5730.13%
2021/08/11136.7500.0036.2011,7200.06%
2021/08/03038.0000.0037.7002,2050.00%
2021/07/29237.6500.0037.8522,4700.08%
2021/07/28537.5000.0037.7052,5460.20%
2021/07/2300.00238.2538.60-23,458-0.06%
2021/07/22138.1000.0037.8013,6090.03%
2021/07/21337.3700.0037.8534,3330.07%
2021/07/14238.00138.5538.5515,1390.02%
2021/07/13237.831237.8037.75-105,159-0.19%
2021/07/12138.0000.0038.0015,1610.02%
2021/07/08438.4000.0038.3045,3000.08%
2021/07/07139.8000.0039.5015,3240.02%
2021/07/06439.8900.0039.8045,4640.07%
2021/07/05340.2800.0040.3035,8360.05%
2021/06/22240.0500.0039.6026,7460.03%
2021/06/2100.00240.0639.80-26,742-0.03%
2021/06/16242.0500.0041.0026,8290.03%
2021/06/09039.7000.0039.5006,8420.00%
2021/06/08639.9800.0039.9566,8470.09%
2021/06/04240.3500.0040.2026,8480.03%
2021/06/03341.1800.0041.0536,8360.04%
2021/06/02541.6400.0041.5056,8340.07%
2021/06/0100.00242.0042.95-26,761-0.03%
2021/05/27240.1300.0040.0026,7280.03%
2021/05/26240.3000.0040.3026,7540.03%
2021/05/2500.00241.0040.25-26,811-0.03%
2021/05/24339.2500.0039.4037,0050.04%
2021/05/2100.00439.4639.70-47,218-0.06%
2021/05/20238.0800.0038.0527,2190.03%
2021/05/19538.3500.0039.1557,2460.07%
2021/05/18437.102538.3639.35-217,226-0.29%
2021/05/171238.7000.0036.00127,2070.17%
2021/05/14439.6300.0038.5047,1720.06%
2021/05/12140.2000.0038.8017,0610.01%
2021/05/1100.00241.8541.50-26,932-0.03%
2021/05/10145.2000.0044.9516,8100.01%
2021/05/06445.45443.9045.4506,7720.00%
2021/05/05546.91346.7545.8526,6410.03%
2021/05/041349.13247.3546.90116,6550.17%
2021/05/031751.86151.8050.60166,4800.25%
2021/04/29654.521253.0554.00-66,268-0.10%
2021/04/281151.431551.3251.50-45,914-0.07%
2021/04/272552.391152.2552.90145,9730.23%
2021/04/26149.901950.6551.30-185,286-0.34%
2021/04/23446.8800.0046.7045,0250.08%
2021/04/22947.18546.8847.4044,9850.08%
2021/04/21248.23848.3248.10-64,755-0.13%
2021/04/2000.00245.1045.15-24,552-0.04%
2021/04/19444.81144.7545.0034,5410.07%
2021/04/141244.3500.0044.60124,5240.27%
2021/04/1300.00446.6545.70-44,463-0.09%
2021/04/1200.001147.6147.85-114,439-0.25%
2021/04/09647.79947.5647.00-34,321-0.07%
2021/04/08545.34147.9547.9543,9360.10%
2021/04/071342.1000.0043.60133,6770.35%
2021/04/06142.6000.0042.6013,6170.03%
2021/04/01243.8000.0043.0023,5650.06%
2021/03/1800.001740.7340.25-173,315-0.51%
2021/03/1600.00540.1040.00-53,691-0.14%
2021/03/1500.00039.6539.6003,7790.00%
2021/03/10538.8000.0038.8053,8200.13%
2021/03/02540.4800.0039.2053,8610.13%
2021/02/26139.95140.4040.3503,8360.00%
2021/02/24241.20141.6040.6513,8510.03%
2021/02/23141.00441.6943.50-33,745-0.08%
2021/02/19139.1500.0039.4013,7350.03%
2021/02/17137.95138.1538.3503,8210.00%
2021/01/2600.00139.7539.40-13,960-0.03%
2021/01/19138.9500.0039.0013,5020.03%
2021/01/08438.6000.0038.6543,3970.12%
2021/01/0500.00839.6839.95-83,387-0.24%
2021/01/04238.433038.4538.45-283,346-0.84%
2020/12/30138.901138.8938.90-103,372-0.30%
2020/12/24139.1000.0038.8513,3530.03%
2020/12/2300.001038.8939.05-103,336-0.30%
2020/12/2200.00240.3037.60-23,260-0.06%
2020/12/16139.25139.4539.4503,1970.00%
2020/12/143040.4500.0040.20303,2350.93%
2020/12/11239.8300.0039.7023,2390.06%
2020/12/102341.422140.5441.5023,1500.06%
2020/12/08138.0000.0037.9512,9140.03%
2020/12/07238.3300.0038.2522,9540.07%
2020/12/02238.6000.0038.5523,0940.06%
2020/12/01838.8200.0038.8083,1660.25%
2020/11/2600.00538.5538.60-53,480-0.14%
2020/11/2300.00239.0538.80-23,884-0.05%
2020/11/20139.1000.0039.4514,0260.02%
2020/11/1900.003838.9439.55-384,407-0.86%
2020/11/183637.4300.0038.00364,8410.74%
2020/11/17736.3400.0036.1075,0860.14%
2020/11/13137.7500.0038.0015,7690.02%
2020/11/1200.00238.5538.20-25,849-0.03%
2020/10/26136.6000.0036.6016,2740.02%
2020/10/2100.00436.9036.70-46,370-0.06%
2020/10/2000.00136.6036.70-16,393-0.02%
2020/10/19136.60136.6036.6006,4020.00%
2020/10/16236.0800.0036.0026,4490.03%
2020/10/15236.8000.0036.7026,4540.03%
2020/10/1400.00138.0037.75-16,469-0.02%
2020/10/1200.001836.8636.45-186,496-0.28%
2020/10/07236.50836.5236.60-66,534-0.09%
2020/10/06236.65437.3036.65-26,614-0.03%
2020/09/2900.00636.0736.15-66,882-0.09%
2020/09/25136.8500.0035.0516,9990.01%
2020/09/24937.3800.0036.5097,0140.13%
2020/09/2200.00137.1038.25-17,063-0.01%
2020/09/21237.95237.7037.9507,0590.00%
2020/09/18138.5500.0038.7517,1180.01%
2020/09/14240.25439.5339.85-27,713-0.03%
2020/09/1100.00240.5539.30-27,851-0.03%
2020/09/10340.77240.7040.4517,8350.01%
2020/09/09439.5600.0040.0048,0100.05%
2020/09/04340.7300.0041.6039,3410.03%
2020/09/013142.572342.6842.4589,0890.09%
2020/08/31141.65242.4543.90-18,929-0.01%
2020/08/28541.89841.8041.00-38,733-0.03%
2020/08/27242.55242.8342.8008,6470.00%
2020/08/26242.68443.1143.50-28,502-0.02%
2020/08/25643.6600.0043.1068,3570.07%
2020/08/24841.34641.7542.9527,8710.03%
2020/08/2100.00838.7039.05-87,301-0.11%
2020/08/202935.773936.4135.50-106,979-0.14%
2020/08/1900.00436.1936.05-46,532-0.06%
2020/08/1800.00235.3034.65-26,278-0.03%
2020/08/17133.2500.0033.4516,1750.02%
2020/08/14233.4500.0033.2026,1810.03%
2020/08/12133.7500.0033.8016,2050.02%
2020/08/10134.25234.9034.60-16,221-0.02%
2020/08/07234.3000.0034.7026,2920.03%
2020/08/06235.33135.3034.6516,2720.02%
2020/08/05235.00235.3535.3006,2620.00%
2020/08/04435.88237.0035.8526,2490.03%
2020/08/0300.00236.0036.00-26,015-0.03%
2020/07/3100.00732.7432.75-75,937-0.12%
2020/07/28930.622031.1530.20-116,121-0.18%
2020/07/27731.86231.9531.5056,1780.08%
2020/07/24532.9700.0032.6556,5030.08%
2020/07/2200.00433.9534.05-46,698-0.06%
2020/07/16633.6900.0033.4566,5870.09%
2020/07/1500.001035.6935.35-106,546-0.15%
2020/07/141235.83135.9535.85116,5060.17%
2020/07/131435.86235.6835.75126,4780.19%
2020/07/10434.8000.0034.7046,4140.06%
2020/07/09135.00436.0835.65-36,335-0.05%
2020/07/0800.00135.1034.75-16,228-0.02%
2020/07/06234.63834.7434.90-66,274-0.10%
2020/07/0300.00134.4034.50-16,281-0.02%
2020/07/0200.00234.0834.15-26,238-0.03%
2020/07/01833.9600.0033.7586,1970.13%
2020/06/2900.00634.3333.75-66,150-0.10%
2020/06/24333.73433.7833.60-16,046-0.02%
2020/06/231135.37734.5834.5045,9460.07%
2020/06/222033.7000.0033.70205,4000.37%
2020/06/18727.381326.9227.90-65,373-0.11%
2020/06/171126.11726.0926.2545,2110.08%
2020/06/161025.59525.6025.6055,1020.10%
2020/06/15924.36924.4224.0004,9130.00%
2020/06/121726.351126.4126.3064,4980.13%
2020/06/111026.941425.7327.30-44,282-0.09%
2020/06/1000.00626.0526.05-63,449-0.17%
2020/06/0900.00128.9028.90-13,458-0.03%
2020/06/0100.00435.9535.85-43,489-0.11%
2020/05/2900.00135.0036.80-13,433-0.03%
2020/05/2000.00234.2034.30-23,294-0.06%
2020/05/19233.3500.0034.0023,2920.06%
2020/05/18334.00133.9033.8523,2680.06%
2020/05/15134.5000.0034.7013,3010.03%
2020/05/14335.3500.0035.1033,2940.09%
2020/05/12234.7000.0034.8523,2190.06%
2020/05/1100.00134.1534.50-13,219-0.03%
2020/05/0500.00235.8336.10-23,052-0.07%
2020/05/04135.75136.0035.5503,0190.00%
2020/04/30335.5000.0035.3532,9800.10%
2020/04/291237.59136.2036.20112,9240.38%
2020/04/2800.00234.1035.00-22,631-0.08%
2020/03/1900.00321.5521.20-33,730-0.08%
2020/03/13124.65224.7325.20-13,744-0.03%
2020/03/10129.20128.5529.7003,6730.00%
2020/03/09330.37230.0530.0013,6440.03%
2020/02/19133.60133.1033.1003,9740.00%
2020/02/1800.00133.3033.30-13,980-0.03%
2020/02/17133.701033.0033.70-93,981-0.23%
2020/02/1200.00232.2532.65-24,070-0.05%
2020/02/1100.00231.9531.90-24,068-0.05%
2020/02/07132.90432.3532.00-34,079-0.07%
2020/02/05133.30133.0532.6004,1110.00%
2020/01/17235.1500.0035.0024,5150.04%
2020/01/16335.60335.3035.6004,8550.00%
2020/01/15134.10234.8534.70-15,171-0.02%
2020/01/14332.5300.0033.4035,0760.06%
2020/01/101630.7000.0030.50164,9190.33%
2020/01/09730.744730.7830.45-404,821-0.83%
2020/01/08330.92230.0030.0014,6220.02%
2020/01/03140.9500.0040.6514,1800.02%
2020/01/02241.7500.0041.7524,1450.05%
2019/12/27442.70141.4042.6534,0720.07%
2019/12/2600.00240.0040.00-23,882-0.05%
2019/12/2300.00140.8540.95-13,939-0.03%
2019/12/2000.00240.1040.15-23,941-0.05%
2019/12/1800.00440.1039.90-43,977-0.10%
2019/12/161040.1000.0040.15104,0280.25%
2019/12/101341.0700.0040.90134,1270.31%
2019/12/092041.45641.0041.00144,2420.33%
2019/12/02339.9500.0040.5534,8460.06%
2019/11/29341.1000.0041.3034,8250.06%
2019/11/20138.4500.0038.1014,8170.02%
2019/11/1800.00139.0038.55-15,047-0.02%
2019/11/15238.5300.0038.5025,1390.04%
2019/11/1400.00139.5039.00-15,153-0.02%
2019/11/06436.8400.0036.6045,2010.08%
2019/11/05136.6500.0036.7015,2620.02%
2019/10/31437.1000.0037.8045,5240.07%
2019/10/30836.64136.1536.3075,4540.13%
2019/10/29338.971138.4936.80-85,455-0.15%
2019/10/28838.95539.0539.0035,4730.05%
2019/10/2500.00839.9439.65-85,471-0.15%
2019/10/241239.71141.0541.05115,4780.20%
2019/10/23442.04843.8241.40-45,367-0.07%
2019/10/2200.00645.3546.00-65,026-0.12%
2019/10/2100.00243.4843.85-24,938-0.04%
2019/10/14242.6800.0042.4025,6220.04%
2019/10/09242.4500.0042.2526,0220.03%
2019/10/04144.20143.9543.0506,4610.00%
2019/09/27142.0000.0042.0016,6420.02%
2019/09/23544.20644.3444.25-16,855-0.01%
2019/09/20143.3500.0043.7016,8810.01%
2019/09/18543.7200.0043.5557,0060.07%
2019/09/17144.8500.0044.9017,0160.01%
2019/09/16645.53545.7945.4517,3560.01%
2019/09/12145.1000.0045.2017,5460.01%
2019/09/111344.9600.0044.45137,6260.17%
2019/09/06346.47146.5046.4027,6520.03%
2019/09/0500.00445.9946.90-47,579-0.05%
2019/08/30144.55444.6443.85-37,329-0.04%
2019/08/29243.9500.0043.9527,3580.03%
2019/08/26143.1000.0042.8517,6640.01%
2019/08/23244.1500.0044.1027,6980.03%
2019/08/22143.7000.0043.6517,7560.01%
2019/08/21244.75144.9544.7017,8660.01%
2019/08/20144.00243.8044.00-17,865-0.01%
2019/08/1900.00243.1042.95-27,868-0.03%
2019/08/16242.8000.0042.4027,9380.03%
2019/08/1400.00242.7041.60-28,171-0.02%
2019/08/08341.9300.0042.1038,8040.03%
2019/08/07341.03241.4040.8019,1460.01%
2019/08/0600.00138.6040.25-19,373-0.01%
2019/08/0500.001542.4540.75-159,511-0.16%
2019/08/02343.4500.0042.8039,5010.03%
2019/07/3100.00145.2546.40-19,604-0.01%
2019/07/30446.6600.0045.9049,6580.04%
2019/07/2900.00148.8048.60-19,590-0.01%
2019/07/261248.80149.3049.15119,5970.11%
2019/07/25249.25448.3648.70-29,792-0.02%
2019/07/24347.13347.1547.1009,7140.00%
2019/07/23146.55147.3046.6509,9260.00%
2019/07/22347.43246.2847.9519,9890.01%
2019/07/16248.88349.0348.40-110,083-0.01%
2019/07/15147.90349.0250.30-210,169-0.02%
2019/07/12445.64545.6145.80-110,249-0.01%
2019/07/11245.25344.9045.15-110,490-0.01%
2019/07/09342.8500.0042.95310,8670.03%
2019/07/05145.30144.7544.70011,6260.00%
2019/07/03144.45244.8344.35-111,692-0.01%
2019/07/01145.15144.8544.85011,7770.00%
2019/06/28543.85544.1244.05011,6830.00%
2019/06/2400.00143.8543.85-111,977-0.01%
2019/06/21145.65143.9044.20011,9590.00%
2019/06/20244.2000.0044.70211,7640.02%
2019/06/1900.00141.0041.20-111,551-0.01%
2019/06/18239.15139.4539.45111,4720.01%
2019/06/12142.80142.7542.50011,5060.00%
2019/06/11342.27342.6042.20011,8420.00%
2019/06/1000.00643.5043.50-611,953-0.05%
2019/06/05443.53243.7042.40212,1110.02%
2019/05/31242.55243.2042.80012,5150.00%
2019/05/23241.00240.7541.05012,5410.00%
2019/05/2200.00142.1541.95-112,597-0.01%
2019/05/211042.33842.8643.20212,5840.02%
2019/05/20144.3500.0041.25112,4280.01%
2019/05/17248.25247.5544.00012,1550.00%
2019/05/16151.00150.2047.60011,9760.00%
2019/05/15550.3000.0049.85511,8980.04%
2019/05/14250.38148.2052.40111,7120.01%
2019/05/13247.4800.0049.05211,9850.02%
2019/05/10150.70351.0751.40-211,760-0.02%
2019/05/09852.0800.0052.40811,8010.07%
2019/05/0800.00154.7053.90-111,664-0.01%
2019/05/06252.40153.0052.20111,3800.01%
2019/05/02155.60156.5055.70011,1360.00%
2019/04/29454.35254.3052.00210,5780.02%
2019/04/2600.00554.0054.00-510,292-0.05%
2019/04/2500.00155.5054.00-110,127-0.01%
2019/04/24354.33156.0055.50210,0220.02%
2019/04/23156.3000.0054.0019,8920.01%
2019/04/22156.50357.4057.70-29,728-0.02%
2019/04/19259.70259.4058.0009,5910.00%
2019/04/18357.23457.7056.10-19,266-0.01%
2019/04/171055.141855.8152.70-88,770-0.09%
2019/04/16552.48352.4054.1028,3230.02%
2019/04/15551.961550.3851.50-108,062-0.12%
2019/04/12547.981648.3248.15-117,662-0.14%
2019/04/11547.901346.9547.90-87,218-0.11%
2019/04/10141.70843.3143.55-76,772-0.10%
2019/04/09442.49343.1041.6516,6090.02%
2019/04/08242.90143.7042.6016,5170.02%
2019/04/03141.35342.1542.65-26,400-0.03%
2019/04/02841.33241.6041.3066,2760.10%
2019/04/011841.46241.3041.30166,2080.26%
2019/03/29340.58741.0541.55-46,042-0.07%
2019/03/28138.30138.6038.2005,7350.00%
2019/03/27139.2500.0039.3015,6560.02%
2019/03/26140.40139.7539.8005,5790.00%
2019/03/25739.82140.6539.1565,4950.11%
2019/03/22142.4500.0042.0515,3090.02%
2019/03/21142.10242.5042.80-15,244-0.02%
2019/03/20242.10342.4842.85-15,184-0.02%
2019/03/19141.90141.9541.4005,0810.00%
2019/03/18341.43141.7541.3525,0230.04%
2019/03/15342.12341.7242.2504,9340.00%
2019/03/141443.48442.8342.40104,7680.21%
2019/03/13647.51247.4347.0044,3690.09%
2019/03/1200.00546.6947.70-54,164-0.12%
2019/03/11645.3600.0045.3063,9840.15%
2019/03/06145.3000.0044.2513,4820.03%
2019/03/0400.00347.9347.00-32,885-0.10%
2019/02/2700.00246.5046.80-22,746-0.07%
2019/02/2500.00544.9646.00-52,486-0.20%
2019/02/2200.0011042.7643.35-1102,327-4.73% 大賣/鉅額交易
2019/02/21142.50439.8443.35-32,188-0.14%
2019/02/14137.45537.2338.00-41,693-0.24%
2019/02/13336.67136.6037.0021,5490.13%
2019/02/12435.9060436.2636.55-6001,324-45.30% 大賣/鉅額交易
2019/02/11133.4500.0033.4517300.14%
2019/01/3033030.4300.0030.4533066549.61% 大買/鉅額交易
2019/01/297027.4700.0027.707050014.00%
2019/01/281027.0000.0027.10104872.05%
2019/01/248027.1500.0027.208047816.72%
2019/01/187026.9100.0027.007044715.65%
2019/01/173427.0500.0026.80344437.67%
2019/01/1612026.9600.0027.0012042827.98% 大買/鉅額交易
2019/01/0900.00124.6024.65-1288-0.35%
2019/01/0700.00124.7024.65-1288-0.35%
2018/12/2500.000.123.4023.40-0.1329-0.03%
2018/12/0700.00123.6024.05-1324-0.31%
2018/11/3000.003623.4023.55-36339-10.61%
2018/11/15623.1000.0023.3563431.75%
2018/11/143023.5300.0023.50303428.77%
2018/10/11120.4500.0020.4014550.22%
2018/09/1300.00023.8523.8505080.00%
2018/07/24127.0500.0027.3011,1120.09%
2018/07/0200.00128.1027.85-11,330-0.08%
2018/06/2800.00128.1028.05-11,339-0.07%
2018/06/2600.00228.5028.45-21,486-0.13%
2018/06/150.130.1000.0030.000.11,5660.01%
2018/06/1400.00130.5030.60-11,566-0.06%
2018/06/1300.0010032.0031.05-1001,555-6.43%
2018/06/1100.002130.1630.40-211,486-1.41%
2018/06/0700.003432.1331.65-341,478-2.30%
2018/06/0615032.0016.131.9432.20133.91,4499.24% 大買/鉅額交易
2018/06/0500.00130.2030.70-11,328-0.08%
2018/06/01128.95528.4528.60-41,237-0.32%
2018/05/3100.001028.0028.10-101,223-0.82%
2018/05/250.127.4500.0027.400.11,1540.01%
2018/05/221027.5300.0027.45101,1810.85%
2018/05/21427.3000.0027.2541,1900.34%
2018/05/0900.000.127.8527.85-0.11,295-0.01%
2018/05/02127.0000.0026.9511,3820.07%
2018/04/27626.70226.6826.6541,4130.28%
2018/04/1800.00127.8527.85-11,436-0.07%
2018/04/1300.00728.9428.60-71,460-0.48%
2018/04/111228.7700.0028.75121,6450.73%
2018/04/101529.3000.0029.00151,6700.90%
2018/04/03129.10329.0028.95-21,598-0.13%
2018/03/31127.7500.0027.8511,5530.06%
2018/03/29528.20528.4428.1001,4910.00%
2018/03/26126.9500.0026.7511,4560.07%
2018/03/121027.0500.0027.05101,3680.73%
2018/03/0500.00127.2527.25-11,528-0.07%
2018/03/0100.00228.4028.30-21,652-0.12%
2018/02/2700.00128.5528.70-11,768-0.06%
2018/02/26229.0000.0029.0021,8630.11%
2018/02/2300.00227.9027.75-21,875-0.11%
2018/02/2200.00128.1028.10-11,899-0.05%
2018/02/09226.70226.7026.7001,9440.00%
2018/02/06227.98328.3028.25-12,017-0.05%
2018/02/0500.001030.8030.95-101,987-0.50%
2018/02/02331.85231.5531.4512,0000.05%
2018/01/29533.5000.0032.7552,0200.25%
2018/01/09133.5000.0032.8512,0760.05%
2018/01/08234.30534.4533.50-32,066-0.15%
2018/01/05233.40133.9534.0511,9390.05%
2018/01/0400.00133.8033.55-11,890-0.05%
2018/01/030.131.9000.0031.900.11,8840.01%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
【超直白晨報】FED難題:食物通膨巧遇PMI創5個月新低,AI延伸機器人廣明、廣積股價強勢攻擊Anue鉅亨-2023/07/25
廣明 相關文章