• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼2.0
  • 漲幅
    -3.57%
  • 成交量
    750張
  • 產業
    上櫃 電子零組件類股▼0.88%

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘 券商分點個股進出

凱基-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131554.5700.0054.00153,3490.45%
2024/12/121056.5000.0056.00103,3550.30%
2024/12/05459.7000.0059.6043,5080.11%
2024/11/12262.4000.0062.0025,6940.04%
2024/10/291069.9000.0068.80105,9700.17%
2024/10/28673.0300.0072.1065,9580.10%
2024/10/251075.90375.7075.3075,9460.12%
2024/10/2100.00175.0074.40-15,848-0.02%
2024/10/1700.00174.5074.40-15,872-0.02%
2024/10/16173.0000.0074.0015,8730.02%
2024/10/15375.2000.0074.8035,8580.05%
2024/10/14178.40578.6276.70-45,801-0.07%
2024/10/11475.7800.0075.0045,7140.07%
2024/10/09278.30183.0076.8015,6840.02%
2024/10/081179.511279.5479.60-15,132-0.02%
2024/10/07377.17877.0677.90-54,731-0.11%
2024/09/30271.50273.0071.5005,5290.00%
2024/09/2700.00273.4071.80-25,591-0.04%
2024/09/26674.00474.5074.0025,7210.03%
2024/09/18264.9000.0063.3025,8460.03%
2024/09/11363.0300.0062.5036,3110.05%
2024/09/1000.002067.5865.00-206,441-0.31%
2024/09/09168.5000.0069.4016,5260.02%
2024/09/052074.812073.4472.0007,3210.00%
2024/09/04272.5000.0072.0027,4460.03%
2024/09/03176.10276.6075.30-17,653-0.01%
2024/09/02178.00477.4075.80-37,678-0.04%
2024/08/3000.00574.2673.30-57,595-0.07%
2024/08/282078.20177.3075.70197,6140.25%
2024/08/27177.3000.0077.4017,5980.01%
2024/08/22275.0000.0074.2027,9440.03%
2024/08/21176.00277.1576.00-18,072-0.01%
2024/08/20276.95176.5076.8017,9610.01%
2024/08/19575.32575.9675.5007,8920.00%
2024/08/162371.162372.2574.9007,7210.00%
2024/08/13467.18267.8067.8027,8320.03%
2024/08/123060.683063.8063.8007,7870.00%
2024/08/0500.00158.5057.60-18,452-0.01%
2024/08/02266.4000.0064.0028,6220.02%
2024/07/311666.081567.5066.6019,1590.01%
2024/07/19172.70171.4071.40010,6930.00%
2024/07/17173.50173.9073.10010,6930.00%
2024/07/1100.00275.2073.30-210,693-0.02%
2024/07/10875.33975.2474.90-110,664-0.01%
2024/07/08879.89981.5177.60-110,553-0.01%
2024/07/052086.882186.7786.00-110,315-0.01%
2024/07/04579.26579.8082.30010,0260.00%
2024/07/03375.50576.3274.90-210,356-0.02%
2024/07/02376.03576.3474.60-210,606-0.02%
2024/07/0100.00274.4576.00-210,862-0.02%
2024/06/28273.0000.0073.00211,0070.02%
2024/06/27574.2400.0073.40511,0840.05%
2024/06/26476.9000.0074.60411,0610.04%
2024/06/2500.00470.6574.20-410,882-0.04%
2024/06/211175.65776.1474.00410,7950.04%
2024/06/20776.04175.0076.00610,6920.06%
2024/06/19171.80072.3074.00110,4930.01%
2024/06/14171.00271.3571.10-110,279-0.01%
2024/06/13276.95475.3873.50-210,128-0.02%
2024/06/12475.00275.9575.8029,7230.02%
2024/06/111270.931372.0272.10-19,321-0.01%
2024/06/07271.75272.8072.6009,1650.00%
2024/06/0400.00268.0067.10-28,810-0.02%
2024/06/03170.2000.0068.7018,8200.01%
2024/05/3100.00269.6069.60-28,808-0.02%
2024/05/3000.00668.9068.50-68,755-0.07%
2024/05/29370.6000.0070.5038,6830.03%
2024/05/28675.451077.0572.70-48,552-0.05%
2024/05/27671.67871.9571.60-28,128-0.02%
2024/05/24268.6500.0068.4027,9920.03%
2024/05/23471.4500.0069.5048,0610.05%
2024/05/22171.40871.0371.30-78,102-0.09%
2024/05/21569.18669.4770.80-18,040-0.01%
2024/05/20467.1800.0064.4047,8210.05%
2024/05/17267.35467.3867.90-27,828-0.03%
2024/05/16366.00467.3867.60-17,746-0.01%
2024/05/15565.84765.2764.80-27,600-0.03%
2024/05/14464.1500.0062.5047,4440.05%
2024/05/131068.741468.0965.60-47,307-0.05%
2024/05/101168.5800.0068.80117,1860.15%
2024/05/09871.951572.1970.80-77,007-0.10%
2024/05/081272.57372.0372.2096,7970.13%
2024/05/071073.83673.1071.3046,6120.06%
2024/05/0600.005.174.1874.40-5.16,195-0.08%
2024/05/031367.961368.0367.7006,0430.00%
2024/05/02164.79364.3766.10-25,671-0.03%
2024/04/30563.40563.3463.0005,5070.00%
2024/04/29066.14165.0063.10-15,421-0.02%
2024/04/2617.168.531967.0765.20-25,268-0.04%
2024/04/25464.45266.5067.5024,6830.04%
2024/04/24162.6000.0061.4014,4240.02%
2024/04/1500.000.260.5061.50-0.24,3790.00%
2024/04/120.161.50263.5062.40-1.94,339-0.04%
2024/04/11258.8000.0058.8024,2600.05%
2024/04/0912.159.884.959.9060.507.23,9510.18%
2024/04/08252.15555.2056.60-33,366-0.09%
2024/04/03550.03251.3051.5033,0260.10%
2024/04/0200.00144.2547.55-12,605-0.04%
2024/04/01143.2500.0043.2512,3260.04%
2024/03/2900.00140.8540.65-12,207-0.05%
2024/03/12039.20139.5039.40-11,915-0.05%
2024/03/11139.20139.1539.0001,9140.00%
2024/03/08138.30139.5538.2501,9020.00%
2024/03/04140.6000.0040.1011,6700.06%
2024/02/29141.5000.0040.7511,5750.06%
2024/02/26141.3000.0041.2011,3960.07%
2024/02/23139.65140.0039.8501,2550.00%
2024/02/22139.0500.0039.0511,0500.10%
2024/02/20336.92336.7836.7508210.00%
2024/02/16034.6000.0035.0506840.00%
2024/01/1100.00331.7531.90-3290-1.03%
2024/01/10331.2500.0031.2532901.03%
2023/12/20133.60132.8533.1502380.00%
2023/11/1700.00230.2530.10-2159-1.25%
2023/10/19229.3000.0029.4526660.30%
2023/09/28030.4500.0030.4009460.00%
2023/08/02534.901634.3833.70-11917-1.20%
2023/08/011135.75335.7535.5088730.92%
2023/07/282033.922034.1633.3506780.00%
2023/07/1700.00633.9333.35-6473-1.27%
2023/07/14933.1100.0033.2593952.28%
2023/06/2100.000.930.8530.90-0.9215-0.42%
2023/06/1300.00128.5028.50-1115-0.87%
2023/05/25028.3500.0028.2002200.00%
2023/04/2800.00327.6027.50-3224-1.33%
2023/04/18028.8500.0028.7002200.00%
2023/03/22727.7600.0027.7572073.38%
2023/03/17527.2000.0027.2552032.46%
2023/03/1500.00527.8027.55-5202-2.47%
2023/02/03027.0000.0026.700880.00%
2022/12/260.426.0000.0026.000.4900.44%
2022/11/0800.00325.2024.85-3375-0.80%
2022/11/0300.00925.6225.75-9372-2.41%
2022/08/30128.5000.0028.6013940.25%
2022/08/25229.80229.8029.7003750.00%
2022/08/24229.0000.0029.3523380.59%
2022/08/2300.00329.8229.45-3285-1.05%
2022/08/18226.3000.0026.3021261.58%
2022/07/22226.8000.0026.8021671.19%
2022/07/06224.5000.0024.4022110.95%
2022/06/27227.3000.0027.6022230.89%
2022/06/17228.2000.0028.6022370.84%
2022/06/16128.8000.0028.5012380.42%
2022/06/14128.7500.0029.0012450.41%
2022/05/25228.9000.0028.8523690.54%
2022/05/12428.60228.6028.3024460.45%
2022/05/10129.0000.0029.7514620.22%
2022/04/27229.5500.0030.1025360.37%
2022/04/2100.006132.2532.30-61591-10.32%
2022/04/18131.9500.0031.9516700.15%
2022/04/15232.8500.0032.6527020.28%
2022/04/11233.8000.0033.4529090.22%
2022/04/08034.1500.0034.0509770.00%
2022/03/18734.6800.0034.6072,1020.33%
2022/03/1000.000.134.8434.45-0.12,1980.00%
2022/03/09334.2300.0034.2032,1990.14%
2022/03/089.134.3400.0033.609.12,1980.41%
2022/03/07334.6000.0034.3532,1910.14%
2022/03/031534.7000.0035.60152,1730.69%
2022/03/02835.8900.0035.5082,1410.37%
2022/03/01836.1800.0036.0082,1350.37%
2022/02/14336.5200.0036.4032,1060.14%
2022/02/11436.7800.0036.7542,1020.19%
2022/01/26036.0000.0035.5002,0580.00%
2022/01/25336.50336.8335.6002,0540.00%
2022/01/2400.00635.8736.20-62,038-0.29%
2022/01/19136.6500.0037.9011,9940.05%
2022/01/1200.002538.2437.80-251,905-1.31%
2022/01/11538.7800.0038.3051,8870.26%
2022/01/10538.30538.7539.3001,8420.00%
2022/01/0600.00239.5839.00-21,768-0.11%
2022/01/051038.4300.0037.90101,7020.59%
2022/01/041238.9600.0039.65121,6510.73%
2021/12/30241.1500.0040.9521,5230.13%
2021/12/29240.83541.0141.10-31,464-0.20%
2021/12/282339.722640.4340.70-31,344-0.22%
2021/12/27240.252241.3739.85-201,214-1.65%
2021/12/24235.80136.5038.8018890.11%
2021/12/23535.4000.0035.3057080.71%
2021/12/20334.2500.0034.6036270.48%
2021/12/17634.6800.0034.6566050.99%
2021/12/16334.932734.6434.70-24585-4.10%
2021/12/151035.0000.0034.85105461.83%
2021/12/14434.41135.0035.2035060.59%
2021/12/1300.00234.0034.40-2376-0.53%
2021/12/091030.9000.0031.10102743.64%
2021/11/1100.00131.2530.80-1265-0.38%
2021/10/01228.9000.0028.9021,1190.18%
2021/09/29229.0000.0029.1021,1190.18%
2021/09/16129.9000.0029.7511,1440.09%
2021/08/10233.1000.0032.9521,1430.17%
2021/08/03235.2500.0035.1021,1240.18%
2021/07/27136.0000.0034.9011,1240.09%
2021/07/233035.933036.2336.9001,1620.00%
2021/07/19134.7000.0034.4019030.11%
2021/07/1500.00232.5033.80-2775-0.26%
2021/07/07231.4500.0031.3027990.25%
2021/06/3000.000.932.1932.30-0.9965-0.09%
2021/06/1000.00231.9031.80-21,426-0.14%
2021/06/09231.2500.0031.5021,4690.14%
2021/06/020.929.8000.0030.000.91,4610.06%
2021/06/0100.00229.3029.65-21,451-0.14%
2021/05/2500.00128.3028.35-11,444-0.07%
2021/05/13127.651525.5727.80-141,442-0.97%
2021/05/12228.7500.0028.2521,4230.14%
2021/05/051031.609031.5631.30-801,369-5.84%
2021/05/046533.0100.0031.60651,3594.78%
2021/05/035332.962334.6534.75301,3102.29%
2021/04/2900.00135.3534.60-11,256-0.08%
2021/04/28133.8500.0034.6011,2020.08%
2021/04/23033.8500.0033.8501,1980.00%
2021/04/2100.00234.5034.65-21,200-0.17%
2021/04/20234.8000.0034.8521,1970.17%
2021/04/0700.00134.7534.65-11,303-0.08%
2021/04/061035.851535.1735.30-51,272-0.39%
2021/03/22532.4900.0031.8051,1600.43%
2021/03/191030.381132.1032.20-11,102-0.09%
2021/03/1700.000.130.2030.20-0.11,088-0.01%
2021/03/1600.00529.9529.80-51,131-0.44%
2021/03/11029.7000.0028.5501,3120.00%
2021/03/04528.0000.0027.8551,3320.38%
2021/02/2400.00227.9527.65-21,368-0.15%
2021/02/19028.1000.0028.2001,3500.00%
2021/02/05026.6500.0026.8501,3340.00%
2021/02/010.626.7000.0026.350.61,3360.04%
2021/01/22227.3000.0027.4021,3090.15%
2021/01/1900.00228.2027.90-21,274-0.16%
2021/01/1300.000.129.5029.45-0.11,221-0.01%
2021/01/12129.0000.0029.1511,2050.08%
2021/01/11129.703030.2829.55-291,166-2.49%
2021/01/083028.35429.2530.05261,0792.41%
2020/12/30228.8500.0028.8029410.21%
2020/12/2400.00228.9528.75-2907-0.22%
2020/12/23228.0000.0028.6028890.22%
2020/12/18229.4500.0029.3028550.23%
2020/12/1700.002331.6530.00-23837-2.75%
2020/12/152829.54529.8530.10236813.37%
2020/12/1000.00230.1529.10-2567-0.35%
2020/12/0900.0035.229.7230.70-35.2509-6.91%
2020/12/086026.423127.6027.95293598.06%
2020/12/07325.6000.0025.6033630.83%
2020/12/0400.00125.8025.55-1362-0.28%
2020/10/2200.00124.4024.45-1290-0.34%
2020/09/2400.000.524.2024.20-0.5320-0.16%
2020/09/15125.3000.0025.3013000.33%
2020/09/1400.00525.4025.40-5296-1.69%
2020/09/10526.2500.0026.0052571.94%
2020/09/0900.00123.9523.95-1183-0.54%
2020/09/0700.00124.1023.80-1181-0.55%
2020/08/2600.00123.5023.75-1186-0.53%
2020/08/03124.0000.0023.9512320.43%
2020/07/2300.00124.1024.20-1228-0.44%
2020/07/0800.00324.5524.65-3238-1.26%
2020/07/0600.00124.3024.25-1236-0.42%
2020/06/19524.0000.0024.0052452.04%
2020/06/11323.7500.0023.7532541.18%
2020/05/11124.0500.0024.3512560.39%
2020/04/29121.9500.0022.0512030.49%
2020/04/2800.00121.9021.90-1205-0.49%
2020/04/13022.2000.0022.0002020.00%
2020/02/2700.00623.2023.10-6149-4.02%
2020/02/1700.001223.8923.75-12151-7.90%
2020/01/2000.00225.3525.30-2152-1.31%
2020/01/0300.00225.8525.70-2145-1.37%
2019/12/24125.40125.3525.2501650.00%
2019/12/2300.00925.2625.15-9165-5.45%
2019/12/20125.2500.0025.2011630.61%
2019/11/25224.2500.0024.2521841.09%
2019/11/15124.8500.0024.8511940.51%
2019/10/30225.8300.0025.7022130.94%
2019/10/28126.5500.0026.4012140.47%
2019/10/25125.4500.0026.1512020.49%
2019/10/01526.25627.4027.40-1227-0.44%
2019/09/26125.5500.0025.4012120.47%
2019/09/17125.1500.0025.1512160.46%
2019/08/2800.00524.4024.65-5211-2.36%
2019/08/26624.2300.0024.1562122.83%
2019/08/23124.3000.0024.1012090.48%
2019/08/06125.0000.0025.7512110.47%
2019/07/2600.00127.4027.30-1215-0.46%
2019/07/24129.3500.0029.0012050.49%
2019/07/01629.2000.0029.1062512.39%
2019/06/11128.2000.0028.1513200.31%
2019/04/11131.0000.0030.9514190.24%
2019/04/08632.1800.0032.1563951.52%
2019/04/0300.001031.8032.20-10384-2.60%
2019/03/2900.00431.1031.05-4341-1.17%
2019/03/12230.2000.0030.0023960.50%
2019/03/07430.1800.0030.1044790.83%
2019/02/2600.00230.8530.60-2528-0.38%
2019/02/13330.0000.0031.0035450.55%
2019/01/28128.8500.0029.0015460.18%
2018/12/24129.3500.0029.3518900.11%
2018/12/14130.0500.0030.5019530.10%
2018/12/07130.4500.0030.8019970.10%
2018/12/06130.8000.0030.6019840.10%
2018/12/05331.6500.0032.1039820.31%
2018/12/04332.95133.1032.6029870.20%
2018/12/03333.10933.3033.10-6991-0.61%
2018/11/30331.3000.0031.3539460.32%
2018/11/29331.8000.0031.0039470.32%
2018/11/2800.00430.6531.15-4951-0.42%
2018/11/22430.1000.0029.8541,0660.38%
2018/11/0500.00430.3030.65-41,320-0.30%
2018/11/02432.7000.0031.3041,3400.30%
2018/10/17130.1500.0029.9011,6130.06%
2018/10/1100.00128.9029.30-11,964-0.05%
2018/10/09131.00132.0031.4002,0240.00%
2018/10/05132.804232.7532.75-412,264-1.81%
2018/09/28237.4000.0037.5022,9160.07%
2018/09/2600.00138.8038.10-13,549-0.03%
2018/09/2500.00138.0038.00-13,731-0.03%
2018/09/1300.00038.7038.3005,3490.00%
2018/08/3100.00242.2042.45-25,838-0.03%
2018/08/29540.85542.1542.1506,1690.00%
2018/08/28240.7300.0040.4526,3070.03%
2018/08/27541.20141.5040.5046,4150.06%
2018/08/2400.00238.9039.00-26,581-0.03%
2018/08/2300.002039.0038.55-206,699-0.30%
2018/08/221039.602239.6639.40-126,744-0.18%
2018/08/211340.651039.9139.9537,0050.04%
2018/08/174040.683739.3139.0537,1520.04%
2018/08/161639.991640.6040.6507,1260.00%
2018/08/151639.081539.4139.5017,0920.01%
2018/08/142038.691940.0139.9517,0760.01%
2018/08/1300.00237.7038.00-27,039-0.03%
2018/08/093041.083241.1241.00-27,000-0.03%
2018/08/084242.104040.6940.5526,9860.03%
2018/08/073041.283041.8242.4007,0960.00%
2018/08/061041.601041.1341.1007,1690.00%
2018/08/031541.221541.1541.5007,1610.00%
2018/08/0200.001040.2540.35-107,151-0.14%
2018/08/01542.65742.4342.50-27,127-0.03%
2018/07/31342.25141.9542.4527,1350.03%
2018/07/303043.531941.6741.40117,1340.15%
2018/07/271545.631545.0545.0007,0870.00%
2018/07/262546.4000.0046.95257,0340.36%
2018/07/25546.59146.4545.9046,9860.06%
2018/07/24147.0500.0046.1016,9620.01%
2018/07/23346.4000.0046.4036,9280.04%
2018/07/19147.05146.6046.5506,7620.00%
2018/07/1800.00346.5346.05-36,700-0.04%
2018/07/17350.0000.0050.0036,5730.05%
2018/07/16353.6000.0051.5036,5500.05%
2018/07/133052.133051.0650.7006,3710.00%
2018/07/12252.20251.7051.8006,3080.00%
2018/07/101050.301051.4051.7006,2140.00%
2018/07/061853.771352.2751.5056,0220.08%
2018/07/05155.8000.0054.0015,7250.02%
2018/07/04153.10554.7655.90-45,482-0.07%
2018/07/031052.3000.0050.90105,0820.20%
2018/07/021649.132150.4849.55-54,886-0.10%
2018/06/29746.8600.0048.0574,7440.15%
2018/06/28348.482949.8347.60-264,587-0.57%
2018/06/271747.30547.3048.30124,1160.29%
2018/06/2600.0012642.8843.95-1263,985-3.16% 大賣/鉅額交易
2018/06/25445.83546.3142.05-13,828-0.03%
2018/06/2215542.8200.0042.901553,4864.45% 大買/鉅額交易
2018/06/121840.551341.4940.5053,0830.16%
2018/06/072140.092539.0939.45-42,783-0.14%
2018/06/062138.982039.6539.2512,6540.04%
2018/06/0400.00137.0036.90-12,193-0.05%
2018/06/01138.0000.0035.5012,0670.05%
2018/05/31335.53535.9837.45-21,884-0.11%
2018/05/30333.95233.9334.0511,7560.06%
2018/05/292135.782636.0335.45-51,697-0.29%
2018/05/281034.55334.9034.9071,4290.49%
2018/05/16231.9000.0031.9021,2010.17%
2018/05/1400.00332.3032.90-31,072-0.28%
2018/05/10331.15330.7530.7509670.00%
2018/04/27331.20130.9530.9528800.23%
2018/04/16532.701032.4032.00-5777-0.64%
2018/04/10530.35230.3530.3039410.32%
2018/03/2700.00131.2031.25-11,179-0.08%
2018/03/2300.00130.1030.60-11,182-0.08%
2018/03/22332.65633.0031.30-31,175-0.26%
2018/02/23329.6500.0029.6031,2400.24%
2018/02/05130.0000.0030.1511,2100.08%
2018/01/2400.002930.6930.65-291,258-2.30%
2018/01/23531.10530.7530.6501,2660.00%
2018/01/22230.8000.0030.9021,2800.16%
2018/01/191031.701031.0531.1001,2860.00%
2018/01/1700.00130.9030.80-11,255-0.08%
2018/01/121431.7100.0031.80141,2411.13%
2018/01/1100.00332.6031.55-31,233-0.24%
2018/01/09831.3900.0031.7081,1780.68%
2018/01/05532.65532.8032.7001,1140.00%
2018/01/0400.00734.1933.50-71,082-0.65%
2018/01/02330.6000.0030.5538670.35%
雷科 相關文章