今國光 (6209)-凱基-埔墘券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
278張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	24.95	0	0.00	24.95	4	552	0.72%
2024/04/25	6	24.90	0	0.00	24.90	6	560	1.07%
2024/04/15	0	0.00	4	26.50	26.15	-4	557	-0.72%
2024/04/11	4	26.00	0	0.00	26.05	4	549	0.73%
2024/03/21	0	26.00	0	0.00	25.90	0	491	0.00%
2024/03/20	0	0.00	6	26.00	26.85	-6	483	-1.24%
2024/03/14	2	24.60	0	0.00	24.65	2	682	0.29%
2024/03/13	0	24.65	0	0.00	24.45	0	680	0.00%
2024/03/08	0	24.90	0	0.00	24.90	0	674	0.00%
2024/03/01	4	26.30	0	0.00	26.30	4	649	0.62%
2024/02/19	0	0.00	6	27.10	27.10	-6	696	-0.86%
2024/01/22	0	26.15	0	0.00	25.70	0	678	0.00%
2024/01/10	0	26.35	0	0.00	26.00	0	672	0.00%
2024/01/09	2	26.25	0	0.00	26.30	2	669	0.30%
2024/01/04	0	27.10	0	0.00	26.85	0	656	0.00%
2024/01/03	0	27.35	0	0.00	27.00	0	658	0.00%
2024/01/02	4	27.35	0	0.00	27.35	4	653	0.61%
2023/12/22	0	27.85	0	0.00	27.60	0	620	0.00%
2023/12/18	0	0.00	13	28.28	28.20	-13	608	-2.13%
2023/12/15	13	28.70	0	0.00	29.00	13	599	2.17%
2023/12/14	50	29.33	100	29.60	28.95	-50	578	-8.64%
2023/12/13	50	28.26	0	0.00	28.50	50	411	12.16%
2023/12/12	0	0.00	4	27.40	27.10	-4	353	-1.13%
2023/12/08	0	27.00	0	0.00	26.60	0	337	0.00%
2023/12/06	0	26.70	0	0.00	26.65	0	345	0.00%
2023/11/29	0	27.00	0	0.00	26.90	0	508	0.00%
2023/11/09	0	26.20	0	0.00	25.90	0	507	0.00%
2023/11/01	0	26.30	0	0.00	25.65	0	557	0.00%
2023/10/17	4	27.10	0	0.00	26.95	4	574	0.70%
2023/09/22	0	28.25	0	0.00	27.45	0	690	0.00%
2023/09/18	0	28.80	0	0.00	28.65	0	696	0.00%
2023/08/17	0	0.00	3	28.10	28.30	-3	744	-0.40%
2023/08/16	0	0.00	2	27.40	27.40	-2	739	-0.27%
2023/08/10	0	27.00	0	0.00	26.90	0	789	0.00%
2023/08/09	5	27.77	0	0.00	27.65	5	783	0.64%
2023/08/07	0	0.00	5	28.35	28.50	-5	769	-0.65%
2023/07/24	0	27.80	0	0.00	27.70	0	1,095	0.00%
2023/07/20	0	0.00	2	28.83	29.00	-2	1,196	-0.17%
2023/07/19	5	28.70	0	0.00	28.70	5	1,224	0.41%
2023/07/17	0	0.00	7	29.73	29.65	-7	1,291	-0.54%
2023/07/12	0	29.30	0	0.00	29.00	0	1,505	0.00%
2023/07/06	2	29.75	0	0.00	29.55	2	1,956	0.10%
2023/06/28	0	31.00	0	0.00	28.80	0	2,096	0.00%
2023/06/16	2	29.45	0	0.00	29.45	2	2,101	0.10%
2023/06/15	0	29.90	0	0.00	29.70	0	2,089	0.00%
2023/06/08	4	30.20	0	0.00	30.15	4	2,046	0.20%
2023/05/26	0	29.85	0	0.00	29.80	0	1,954	0.00%
2023/05/09	0	29.70	0	0.00	29.10	0	1,855	0.00%
2023/05/08	0	30.50	0	0.00	30.25	0	1,830	0.00%
2023/05/04	17	32.16	17	31.80	31.85	0	1,782	0.00%
2023/04/21	0	31.65	0	0.00	31.25	0	1,378	0.00%
2023/04/14	0	0.00	0	33.55	33.45	0	1,056	0.00%
2023/04/13	2	32.95	0.1	32.94	33.05	1.9	920	0.21%
2023/04/11	40	33.30	40	32.00	31.60	0	736	0.00%
2023/03/30	0	26.60	0	0.00	26.60	0	386	0.00%
2023/02/22	0	26.15	0	0.00	26.15	0	374	0.00%
2023/02/15	0	26.00	0	0.00	25.75	0	417	0.00%
2023/02/13	0	25.00	0	0.00	25.45	0	436	0.00%
2022/12/28	0	25.05	0	0.00	24.65	0	473	0.00%
2022/11/23	0	0.00	1	26.90	26.60	-1	520	-0.19%
2022/11/21	1	27.00	0	0.00	26.85	1	518	0.19%
2022/07/13	20	28.80	20	28.19	28.05	0	574	0.00%
2022/05/19	2	30.45	2	30.20	30.25	0	483	0.00%
2022/04/15	0	0.00	10	31.15	31.80	-10	616	-1.62%
2022/04/08	10	31.95	0	0.00	31.85	10	958	1.04%
2022/04/06	0	30.70	0	0.00	31.00	0	965	0.00%
2022/02/24	0	30.10	0	0.00	29.95	0	2,552	0.00%
2022/01/26	0	31.75	0	0.00	31.60	0	3,842	0.00%
2022/01/17	0	33.90	0	0.00	33.75	0	3,894	0.00%
2022/01/14	0	0.00	4	33.15	33.10	-4	3,892	-0.10%
2022/01/07	0	35.35	1	35.20	35.10	-1	3,823	-0.03%
2022/01/05	0	0.00	0.1	37.30	37.30	-0.1	3,744	0.00%
2021/12/28	3	36.02	0	0.00	35.95	3	3,464	0.09%
2021/12/21	1	36.10	1	36.00	35.85	0	3,380	0.00%
2021/12/17	2	36.40	0	0.00	36.20	2	3,319	0.06%
2021/12/09	20	37.05	21	37.85	37.00	-1	2,996	-0.03%
2021/12/08	61	36.41	60	37.65	37.65	1	2,656	0.04%
2021/12/01	0	33.80	0	0.00	33.80	0	2,240	0.00%
2021/11/19	12	37.00	12	36.62	37.20	0	1,886	0.00%
2021/11/18	11	37.40	11	37.30	35.60	0	1,675	0.00%
2021/11/17	2	37.03	1	37.50	37.30	1	1,388	0.07%
2021/10/29	0	29.35	0	0.00	29.50	0	785	0.00%
2021/10/05	0	0.00	1	25.55	25.90	-1	1,100	-0.09%
2021/10/01	0	0.00	2	27.05	26.90	-2	1,096	-0.18%
2021/09/10	0	29.20	0	0.00	29.35	0	1,903	0.00%
2021/07/05	0	0.00	4	36.85	37.30	-4	4,027	-0.10%
2021/07/01	4	37.03	0	0.00	35.80	4	4,260	0.09%
2021/06/30	1	36.90	6	37.17	37.55	-5	4,263	-0.12%
2021/06/28	7	37.58	3	37.73	38.30	4	4,250	0.09%
2021/06/25	0	0.00	2	36.55	36.35	-2	4,279	-0.05%
2021/06/23	0	0.00	1	34.30	34.40	-1	4,210	-0.02%
2021/06/17	0	34.40	0	0.00	34.20	0	4,295	0.00%
2021/06/10	0	0.00	5	33.80	33.95	-5	4,938	-0.10%
2021/06/09	7	34.25	2	33.80	33.70	5	5,176	0.10%
2021/05/14	2	31.35	6	31.05	30.85	-4	5,969	-0.07%
2021/05/12	0	0.00	1	30.15	31.20	-1	6,067	-0.02%
2021/05/05	0	35.10	0	0.00	35.10	0	6,136	0.00%
2021/04/27	0	0.00	3	39.10	39.30	-3	6,129	-0.05%
2021/04/23	0	0.00	1	38.90	38.70	-1	6,062	-0.02%
2021/04/22	0	38.30	0	0.00	38.20	0	6,065	0.00%
2021/04/21	0	0.00	3	40.25	40.25	-3	5,984	-0.05%
2021/04/19	1	40.65	0	0.00	40.65	1	5,999	0.02%
2021/04/16	0	0.00	3	42.38	42.20	-3	5,933	-0.05%
2021/04/15	17	43.63	6	43.72	42.00	11	6,032	0.18%
2021/04/14	6	43.06	5	42.38	43.65	1	5,505	0.02%
2021/04/13	2	40.75	21	41.92	39.70	-19	5,184	-0.37%
2021/04/09	20	40.80	0	0.00	40.75	20	5,810	0.34%
2021/04/08	0	0.00	0.1	40.50	40.40	-0.1	5,732	0.00%
2021/03/31	0	0.00	4	39.71	39.40	-4	5,826	-0.07%
2021/03/30	7	39.37	2	39.43	39.40	5	5,707	0.09%
2021/03/26	0	0.00	2	37.10	36.85	-2	5,449	-0.04%
2021/03/24	0	0.00	10	36.60	36.55	-10	5,448	-0.18%
2021/03/18	3	37.75	0	0.00	37.70	3	5,376	0.06%
2021/03/16	2	39.90	0	0.00	38.50	2	5,287	0.04%
2021/03/11	0	0.00	3	37.27	36.90	-3	4,619	-0.06%
2021/03/10	1	37.10	1	37.40	37.25	0	4,611	0.00%
2021/03/09	15	36.64	2	37.03	36.50	13	4,595	0.28%
2021/03/03	0.1	36.40	0	0.00	36.35	0.1	4,827	0.00%
2021/02/18	5	36.82	5	36.63	36.60	0	4,852	0.00%
2021/02/17	0	0.00	1	35.40	35.40	-1	4,755	-0.02%
2021/02/01	0.1	33.85	0	0.00	33.80	0.1	4,577	0.00%
2021/01/29	0	0.00	0.2	37.05	34.65	-0.2	4,543	0.00%
2021/01/18	0	35.30	1	35.30	35.30	-1	4,238	-0.02%
2021/01/14	0	0.00	2	36.55	36.60	-2	4,175	-0.05%
2021/01/13	0	0.00	5	36.05	35.85	-5	4,140	-0.12%
2021/01/11	0	0.00	30	37.95	38.00	-30	4,024	-0.75%
2021/01/07	0	0.00	5	37.60	37.75	-5	3,761	-0.13%
2021/01/06	1	37.20	0	0.00	38.05	1	3,688	0.03%
2021/01/05	44	40.41	0	0.00	40.55	44	3,468	1.27%
2021/01/04	0	0.00	1	39.10	39.10	-1	2,957	-0.03%
2020/12/29	3	37.12	4	36.45	35.95	-1	2,510	-0.04%
2020/12/28	0	0.00	1	33.95	36.35	-1	2,204	-0.05%
2020/12/25	1	34.20	1	34.75	33.05	0	2,073	0.00%
2020/12/23	1	34.05	1	34.25	34.10	0	2,041	0.00%
2020/12/21	1	34.00	0	0.00	34.05	1	2,113	0.05%
2020/12/02	2	37.45	0	0.00	37.60	2	2,425	0.08%
2020/11/27	0	0.00	2	36.85	37.60	-2	2,313	-0.09%
2020/11/25	10	35.30	14	36.97	36.40	-4	2,089	-0.19%
2020/11/12	0	31.95	0	0.00	32.05	0	2,089	0.00%
2020/10/22	0	0.00	2	33.90	34.10	-2	3,955	-0.05%
2020/10/20	0	33.95	0	0.00	33.90	0	3,986	0.00%
2020/10/05	0	0.00	10	34.10	34.05	-10	4,383	-0.23%
2020/09/28	10	33.50	0	0.00	33.60	10	4,577	0.22%
2020/09/15	2	35.55	2	36.50	36.05	0	4,888	0.00%
2020/09/14	3	34.70	1	34.60	35.35	2	5,146	0.04%
2020/09/11	1	34.85	1	35.15	34.30	0	5,147	0.00%
2020/09/08	5	35.50	0	0.00	35.20	5	5,122	0.10%
2020/09/02	1	37.10	0	0.00	37.60	1	4,883	0.02%
2020/09/01	0	0.00	4	35.50	35.15	-4	4,823	-0.08%
2020/08/31	4	35.56	6	36.47	36.40	-2	4,789	-0.04%
2020/08/21	2	34.00	0	0.00	33.75	2	4,678	0.04%
2020/08/20	0	33.80	0	0.00	33.65	0	4,634	0.00%
2020/08/12	0	0.00	1	36.80	37.00	-1	4,253	-0.02%
2020/08/10	0	0.00	2	37.70	37.15	-2	4,157	-0.05%
2020/08/07	1	39.05	0	0.00	38.65	1	4,091	0.02%
2020/08/06	4	40.35	4	40.70	40.55	0	3,944	0.00%
2020/08/04	15	39.57	28	37.71	38.10	-13	3,580	-0.36%
2020/08/03	0	0.00	3.1	38.04	38.40	-3.1	3,112	-0.10%
2020/07/30	0	0.00	1	33.00	34.40	-1	2,763	-0.04%
2020/07/22	1	31.60	0	0.00	31.75	1	2,470	0.04%
2020/07/21	15	31.79	0	0.00	31.45	15	2,420	0.62%
2020/07/20	0	0.00	16	31.22	31.05	-16	2,389	-0.67%
2020/07/17	16	32.48	0	0.00	31.90	16	2,373	0.67%
2020/07/16	0	0.00	1	32.50	32.40	-1	2,338	-0.04%
2020/07/15	1.1	30.98	0	0.00	30.45	1.1	2,228	0.05%
2020/07/09	0	0.00	0.2	34.65	34.35	-0.2	2,059	-0.01%
2020/07/08	0	0.00	2	34.20	35.70	-2	2,002	-0.10%
2020/07/01	0	0.00	2	32.85	32.80	-2	1,697	-0.12%
2020/06/22	3	32.23	16	33.18	32.80	-13	1,350	-0.96%
2020/06/19	3	31.88	10	32.09	32.20	-7	1,067	-0.66%
2020/06/16	2	24.00	0	0.00	24.25	2	760	0.26%
2020/03/16	1	18.60	0	0.00	17.20	1	1,466	0.07%
2020/03/13	0	0.00	5	18.60	18.70	-5	1,446	-0.35%
2020/02/18	0	0.00	1	26.30	26.10	-1	1,367	-0.07%
2020/02/12	0	26.15	0	0.00	26.15	0	1,355	0.00%
2020/02/03	0	24.35	0	0.00	24.20	0	1,344	0.00%
2020/01/17	1	28.95	0	0.00	28.95	1	1,302	0.08%
2020/01/15	0	0.00	1	29.65	29.40	-1	1,303	-0.08%
2020/01/08	1	28.80	0	0.00	28.50	1	1,236	0.08%
2020/01/02	6	31.75	0	0.00	31.65	6	1,129	0.53%
2019/12/31	0	0.00	1	31.60	31.55	-1	1,097	-0.09%
2019/12/30	8	31.28	1	31.35	31.45	7	1,014	0.69%
2019/12/27	3	31.43	3	31.53	31.00	0	975	0.00%
2019/12/26	6	31.95	0	0.00	31.70	6	904	0.66%
2019/12/25	0	0.00	1	31.50	31.40	-1	828	-0.12%
2019/12/23	2	31.20	1	31.10	31.30	1	785	0.13%
2019/12/19	1	30.90	0	0.00	31.20	1	703	0.14%
2019/12/18	1	30.55	0	0.00	30.65	1	619	0.16%
2019/09/02	0	0.00	3	30.00	30.30	-3	1,250	-0.24%
2019/08/30	0	0.00	4	30.64	30.15	-4	1,214	-0.33%
2019/08/05	1.1	28.01	0	0.00	27.85	1.1	1,073	0.10%
2019/08/02	0	0.00	5	29.05	28.95	-5	1,070	-0.47%
2019/08/01	0	0.00	1	29.80	30.00	-1	1,079	-0.09%
2019/07/17	1	33.05	0	0.00	32.00	1	1,046	0.10%
2019/07/11	1	33.05	0	0.00	32.25	1	937	0.11%
2019/05/27	0	27.80	0	0.00	27.55	0	2,140	0.00%
2019/05/21	2	27.10	0	0.00	28.00	2	2,504	0.08%
2019/05/17	0	0.00	2	27.65	27.50	-2	2,786	-0.07%
2019/05/03	0	0.00	1	30.85	31.50	-1	2,815	-0.04%
2019/04/24	1	31.15	0	0.00	31.00	1	2,960	0.03%
2019/04/17	0.1	32.80	0	0.00	32.95	0.1	3,046	0.00%
2019/04/16	2	32.58	0	0.00	32.35	2	3,033	0.07%
2019/04/12	1	33.50	0	0.00	32.80	1	3,020	0.03%
2019/04/02	2	34.48	0	0.00	34.10	2	2,903	0.07%
2019/04/01	2	35.25	3	35.55	34.30	-1	2,861	-0.03%
2019/03/27	3	33.40	0	0.00	34.30	3	2,729	0.11%
2019/03/21	1	36.00	1	35.65	35.65	0	2,600	0.00%
2019/03/20	5	35.70	0	0.00	35.15	5	2,535	0.20%
2019/03/19	0	0.00	19	36.97	35.40	-19	2,440	-0.78%
2019/03/14	20	33.98	10	33.50	33.75	10	2,063	0.48%
2019/02/26	0	0.00	0.1	33.20	33.20	-0.1	2,255	0.00%
2019/02/20	8	33.71	0	0.00	33.25	8	2,333	0.34%
2019/02/19	3	33.80	4	33.99	34.00	-1	2,259	-0.04%
2019/02/11	0.1	30.10	0	0.00	30.20	0.1	1,945	0.00%
2018/12/20	0	0.00	0.1	27.80	27.65	-0.1	2,093	0.00%
2018/12/10	0	0.00	1	29.15	29.05	-1	2,026	-0.05%
2018/12/04	0	0.00	5	30.18	30.35	-5	1,827	-0.27%
2018/12/03	1	30.30	0	0.00	30.00	1	1,816	0.06%
2018/11/29	0	0.00	6	30.67	29.05	-6	1,747	-0.34%
2018/11/28	1	29.50	0	0.00	29.60	1	1,704	0.06%
2018/11/27	1	29.60	0	0.00	29.50	1	1,696	0.06%
2018/11/23	11	28.75	0	0.00	28.75	11	1,652	0.67%
2018/11/22	0	0.00	1	31.30	30.70	-1	1,560	-0.06%
2018/11/21	2	28.40	27	27.64	28.50	-25	1,328	-1.88%
2018/11/20	0	0.00	25	26.65	26.65	-25	1,266	-1.97%
2018/11/16	50	25.97	0	0.00	25.45	50	1,224	4.08%
2018/10/26	0	0.00	2	24.05	23.15	-2	1,274	-0.16%
2018/10/25	2	24.00	1	24.75	23.80	1	1,381	0.07%
2018/10/23	1	24.60	0	0.00	23.95	1	1,546	0.06%
2018/10/19	0	0.00	1	22.70	23.20	-1	1,561	-0.06%
2018/09/13	0	0.00	0	28.80	28.45	0	2,159	0.00%
2018/08/31	0.1	32.00	0	0.00	32.20	0.1	3,565	0.00%
2018/08/27	0	0.00	0.1	31.60	31.55	-0.1	4,238	0.00%
2018/08/16	0	0.00	0.1	31.85	31.40	-0.1	4,437	0.00%
2018/08/10	0	0.00	1	33.70	33.35	-1	4,479	-0.02%
2018/08/08	1	34.85	0	0.00	34.00	1	4,628	0.02%
2018/08/06	0	0.00	1	34.00	34.00	-1	4,626	-0.02%
2018/08/02	1	35.25	1	34.00	33.95	0	4,697	0.00%
2018/08/01	4	35.48	1	36.70	35.20	3	4,657	0.06%
2018/07/31	0	0.00	1	35.50	35.30	-1	4,541	-0.02%
2018/07/30	1	35.70	0	0.00	35.90	1	4,480	0.02%
2018/07/20	1	35.00	0	0.00	34.95	1	4,260	0.02%
2018/07/05	0	30.15	0	0.00	30.00	0	4,664	0.00%
2018/07/04	0.1	31.75	0	0.00	31.50	0.1	4,647	0.00%
2018/07/03	0	0.00	1	32.10	32.00	-1	4,632	-0.02%
2018/06/27	1	33.95	1	33.70	33.80	0	4,541	0.00%
2018/06/26	0	34.30	0	0.00	34.25	0	4,525	0.00%
2018/06/15	14	39.24	19	39.16	38.50	-5	4,354	-0.11%
2018/06/14	2	40.00	2	39.28	39.20	0	4,259	0.00%
2018/06/12	0	0.00	39	38.31	38.25	-39	3,894	-1.00%
2018/06/11	82	38.95	61	40.33	38.65	21	3,798	0.55%
2018/06/08	0	0.00	3.2	39.35	39.35	-3.2	3,494	-0.09%
2018/06/07	1	35.50	0	0.00	35.80	1	3,226	0.03%
2018/06/06	21	36.00	2	35.58	36.25	19	3,129	0.61%
2018/06/05	0	0.00	5	34.20	34.20	-5	2,836	-0.18%
2018/05/24	5	30.60	0	0.00	30.80	5	2,726	0.18%
2018/05/21	5	30.20	1	31.05	30.75	4	2,780	0.14%
2018/05/17	1	30.80	0	0.00	30.30	1	2,742	0.04%
2018/05/16	0	0.00	3	29.70	29.85	-3	2,677	-0.11%
2018/05/14	1	29.70	1	29.55	29.50	0	2,678	0.00%
2018/05/11	0	0.00	1	29.50	30.40	-1	2,677	-0.04%
2018/05/08	1	28.40	0	0.00	28.40	1	2,709	0.04%
2018/05/04	1	29.20	0	0.00	28.75	1	2,888	0.03%
2018/05/02	1	29.20	0	0.00	29.00	1	3,127	0.03%
2018/04/27	0	0.00	1	28.10	28.10	-1	3,240	-0.03%
2018/04/26	0.1	27.65	5	27.55	27.55	-4.9	3,246	-0.15%
2018/04/23	1	34.00	0	0.00	32.90	1	3,107	0.03%
2018/04/20	1	35.00	1	35.75	34.90	0	3,056	0.00%
2018/04/18	3	36.67	0	0.00	36.40	3	3,033	0.10%
2018/04/17	0.1	36.70	0	0.00	36.70	0.1	2,925	0.00%
2018/04/16	1	36.20	1	36.10	36.15	0	2,665	0.00%
2018/04/13	1	35.00	0	0.00	35.05	1	2,616	0.04%
2018/03/21	0	0.00	2	36.50	36.10	-2	2,706	-0.07%
2018/03/19	0	0.00	2	36.35	35.70	-2	2,710	-0.07%
2018/03/07	0	0.00	10	35.40	35.00	-10	2,873	-0.35%
2018/02/27	5	38.93	5	38.55	38.55	0	3,111	0.00%
2018/02/23	11	37.28	0	0.00	37.55	11	3,029	0.36%
2018/02/21	2	33.85	2	34.90	34.55	0	3,182	0.00%
2018/01/29	1	39.10	0	0.00	39.10	1	3,968	0.03%
2018/01/26	0	0.00	3	37.88	37.20	-3	3,941	-0.08%
2018/01/25	3	38.22	1	38.50	38.00	2	3,950	0.05%
2018/01/24	1	35.00	1	36.40	37.35	0	3,822	0.00%
2018/01/05	0	0.00	1	36.80	36.50	-1	5,178	-0.02%