旺矽 (6223)-凱基-埔墘券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	435.00	11	409.45	406.50	-1	3,771	-0.03%
2024/05/02	5.1	433.47	5	428.00	427.50	0.1	3,736	0.00%
2024/04/30	18.2	434.66	18	438.28	443.00	0.2	3,719	0.01%
2024/04/29	8	423.81	39	427.45	431.00	-31	3,637	-0.85%
2024/04/26	18	395.50	25	401.70	402.00	-7	3,591	-0.19%
2024/04/25	13	392.04	24	383.63	381.00	-11	3,604	-0.31%
2024/04/24	16	400.22	16	404.88	402.50	0	3,615	0.00%
2024/04/23	11	384.18	11	387.95	386.00	0	3,577	0.00%
2024/04/22	8	381.63	7.4	375.61	368.50	0.6	3,573	0.02%
2024/04/19	16	389.78	15	396.07	397.50	1	3,606	0.03%
2024/04/18	11	406.50	11	409.18	393.50	0	3,626	0.00%
2024/04/17	9	387.89	9	399.67	414.00	0	3,632	0.00%
2024/04/16	36	376.78	6.1	374.87	376.50	29.9	3,740	0.80%
2024/04/15	30	390.50	0	0.00	390.50	30	3,875	0.77%
2024/04/12	14	401.71	6	400.33	408.00	8	3,809	0.21%
2024/04/11	3	356.17	2	356.75	371.00	1	3,735	0.03%
2024/04/09	1	329.00	1	335.00	325.00	0	3,756	0.00%
2024/04/02	0.1	329.00	0	0.00	327.00	0.1	3,928	0.00%
2024/04/01	0	0.00	4	320.00	321.00	-4	3,891	-0.10%
2024/03/29	1	311.00	0	0.00	312.00	1	3,872	0.03%
2024/03/28	0	306.00	0	0.00	304.50	0	3,889	0.00%
2024/03/27	3	310.00	0	0.00	309.00	3	3,883	0.08%
2024/03/26	0	310.42	0	0.00	307.00	0	3,882	0.00%
2024/03/22	0	310.50	0	0.00	313.00	0	3,915	0.00%
2024/03/21	0	313.50	0	0.00	311.00	0	3,914	0.00%
2024/03/20	0	319.00	0	317.50	317.00	0	3,910	0.00%
2024/03/15	91	306.63	1	314.00	312.50	90	3,867	2.33%
2024/03/14	40	304.47	10	297.00	300.50	30	3,825	0.78%
2024/03/13	50	309.70	1.2	308.57	306.00	48.9	3,812	1.28%
2024/03/12	12	318.97	2	318.75	320.00	10	3,767	0.27%
2024/03/11	120	288.76	1	302.00	302.00	119	3,706	3.21%	大買/鉅額交易
2024/03/08	1	289.09	70	289.00	289.00	-69	3,654	-1.89%
2024/03/07	0	323.00	0	0.00	321.00	0	3,551	0.00%
2024/03/06	0	326.50	0	0.00	323.50	0	3,530	0.00%
2024/03/05	0	0.00	5	330.50	331.50	-5	3,564	-0.14%
2024/03/04	0	0.00	2	334.50	333.00	-2	3,509	-0.06%
2024/03/01	2	323.00	0	0.00	326.00	2	3,483	0.06%
2024/02/29	0	320.00	0	0.00	323.00	0	3,473	0.00%
2024/02/27	0	318.00	0	0.00	322.00	0	3,465	0.00%
2024/02/26	0	320.50	40	325.01	320.00	-40	3,478	-1.15%
2024/02/23	0.1	342.00	0	0.00	340.00	0.1	3,439	0.00%
2024/02/22	1	334.63	6	333.67	339.50	-5	3,400	-0.15%
2024/02/21	0	305.00	0	0.00	327.50	0	3,281	0.00%
2024/02/19	0	0.00	1	296.00	296.00	-1	3,257	-0.03%
2024/02/16	1	306.50	1	305.50	305.50	0	3,264	0.00%
2024/02/15	10	299.00	1	302.50	298.00	9	3,261	0.28%
2024/02/01	1	272.50	1	280.00	278.50	0	3,349	0.00%
2024/01/31	1	280.00	0	0.00	276.50	1	3,354	0.03%
2024/01/30	10	268.50	0	0.00	269.00	10	3,312	0.30%
2024/01/23	10	267.00	0	0.00	267.00	10	3,452	0.29%
2024/01/22	32	273.31	2	274.00	272.00	30	3,432	0.87%
2024/01/19	1	271.50	1	274.50	263.50	0	3,380	0.00%
2024/01/18	2	263.50	2	257.00	255.00	0	3,269	0.00%
2024/01/17	0	0.00	1	266.00	261.50	-1	3,219	-0.03%
2024/01/15	4.2	265.02	0	0.00	265.00	4.2	3,135	0.13%
2024/01/12	1	255.00	2	254.25	251.50	-1	3,050	-0.03%
2024/01/09	1	243.50	4	249.50	254.00	-3	2,809	-0.11%
2024/01/04	0	0.00	2	230.00	231.50	-2	2,738	-0.07%
2024/01/03	2	234.50	2	238.50	239.00	0	2,700	0.00%
2024/01/02	61	233.52	3	229.33	234.00	58	2,616	2.22%
2023/12/20	1	214.00	0	0.00	213.50	1	2,573	0.04%
2023/12/19	0	0.00	1	216.00	216.00	-1	2,551	-0.04%
2023/12/14	0	0.00	2	221.00	216.50	-2	2,692	-0.07%
2023/12/13	0.1	212.00	0	0.00	211.00	0.1	2,668	0.00%
2023/12/04	4	212.75	0	0.00	211.50	4	3,095	0.13%
2023/11/30	10	217.75	10	219.25	219.00	0	3,267	0.00%
2023/11/29	3	215.50	3	217.50	216.00	0	3,261	0.00%
2023/11/28	3	211.50	4	215.00	215.00	-1	3,291	-0.03%
2023/11/27	1	210.00	0	0.00	208.50	1	3,303	0.03%
2023/11/24	2	218.00	2	214.50	214.50	0	3,315	0.00%
2023/11/22	0	0.00	1	226.00	226.00	-1	3,324	-0.03%
2023/11/20	2	222.50	2	223.00	223.00	0	3,361	0.00%
2023/11/17	1	224.00	0	0.00	224.50	1	3,381	0.03%
2023/11/16	6	224.08	6	222.75	226.00	0	3,327	0.00%
2023/11/13	5	224.00	5	227.00	226.50	0	3,348	0.00%
2023/11/10	0	0.00	1	219.00	218.00	-1	3,294	-0.03%
2023/11/06	0	0.00	3	210.00	211.50	-3	3,438	-0.09%
2023/11/03	0	0.00	1	201.00	203.00	-1	3,443	-0.03%
2023/10/27	0	0.00	1	192.50	192.50	-1	3,576	-0.03%
2023/10/26	1	193.50	1	192.00	192.00	0	3,713	0.00%
2023/10/20	1	192.00	1	193.50	193.50	0	4,176	0.00%
2023/10/19	1	198.00	0	0.00	194.00	1	4,201	0.02%
2023/10/18	4	200.25	0	0.00	201.00	4	4,193	0.10%
2023/10/16	1	207.50	0	0.00	207.00	1	4,288	0.02%
2023/10/13	0	0.00	1	216.50	214.50	-1	4,308	-0.02%
2023/10/04	1	207.00	0	0.00	205.50	1	4,558	0.02%
2023/10/03	1	213.00	1	209.00	209.00	0	4,556	0.00%
2023/10/02	10	211.25	13	212.04	213.00	-3	4,587	-0.07%
2023/09/28	1	205.50	1	205.00	205.00	0	4,594	0.00%
2023/09/26	2	209.50	1	204.50	204.50	1	4,749	0.02%
2023/09/25	1	212.00	1	211.00	211.00	0	4,841	0.00%
2023/09/21	4	206.38	1	207.00	207.00	3	4,855	0.06%
2023/09/20	2	215.00	1	212.50	212.50	1	4,812	0.02%
2023/09/19	0.6	215.50	0	0.00	216.00	0.6	4,785	0.01%
2023/09/18	2	214.00	2	212.50	212.50	0	4,750	0.00%
2023/09/15	11	221.05	13	219.81	217.50	-2	4,789	-0.04%
2023/09/14	2	218.00	2	213.25	219.00	0	4,687	0.00%
2023/09/13	2	207.50	2	208.00	208.50	0	4,626	0.00%
2023/09/12	0	0.00	5	211.00	210.00	-5	4,745	-0.11%
2023/09/11	6	206.08	2	212.50	205.00	4	4,753	0.08%
2023/09/08	2	209.50	0	0.00	214.00	2	4,732	0.04%
2023/09/06	0	0.00	2	209.00	208.50	-2	4,754	-0.04%
2023/09/05	6	205.00	5	207.10	210.00	1	4,819	0.02%
2023/08/25	1	191.50	1	193.00	191.00	0	4,953	0.00%
2023/08/21	2	197.25	2	196.25	196.00	0	5,429	0.00%
2023/08/18	4	201.75	4	199.75	197.00	0	5,480	0.00%
2023/08/17	2	198.00	2	201.00	202.00	0	5,579	0.00%
2023/08/15	1	194.00	1	192.50	192.00	0	5,884	0.00%
2023/08/14	1	189.50	1	189.50	189.50	0	5,911	0.00%
2023/08/11	2	195.00	2	197.00	196.50	0	5,957	0.00%
2023/08/10	1	192.00	1	187.00	187.00	0	5,894	0.00%
2023/08/08	1	194.00	1	191.00	191.00	0	5,773	0.00%
2023/08/07	1	190.50	2	192.00	194.00	-1	5,764	-0.02%
2023/08/04	1	188.00	0	0.00	190.50	1	5,737	0.02%
2023/08/01	1	210.00	1	203.00	203.00	0	5,673	0.00%
2023/07/31	1	219.00	1	209.00	205.00	0	5,619	0.00%
2023/07/28	8	208.25	9	209.39	212.00	-1	5,473	-0.02%
2023/07/27	0	0.00	1	200.00	202.00	-1	5,305	-0.02%
2023/07/26	1	203.00	0	0.00	198.50	1	5,255	0.02%
2023/07/24	0	0.00	1	186.00	186.50	-1	5,008	-0.02%
2023/07/20	1	187.00	0	0.00	185.50	1	4,973	0.02%
2023/07/19	2	188.00	2	190.25	187.00	0	4,947	0.00%
2023/07/14	1	184.00	2	187.75	186.50	-1	4,816	-0.02%
2023/07/13	1.1	179.02	9	177.72	178.00	-8	4,702	-0.17%
2023/07/12	2	176.50	0	0.00	175.00	2	4,646	0.04%
2023/07/07	2	177.50	2	175.25	174.50	0	4,912	0.00%
2023/07/06	1	179.00	121	176.76	176.50	-120	4,912	-2.44%	大賣/鉅額交易
2023/07/05	1	180.00	10	181.00	179.50	-9	4,885	-0.18%
2023/07/04	4	181.25	4	182.00	181.50	0	4,836	0.00%
2023/07/03	1	185.50	4	183.75	186.00	-3	4,712	-0.06%
2023/06/29	1	171.50	0	0.00	171.00	1	4,621	0.02%
2023/06/27	0	0.00	7	169.50	169.50	-7	4,723	-0.15%
2023/06/19	3	168.33	6	170.25	170.50	-3	5,648	-0.05%
2023/06/16	13	175.23	0	0.00	169.50	13	5,760	0.23%
2023/06/14	0	0.00	10	171.75	171.00	-10	5,576	-0.18%
2023/06/12	3	169.00	0	0.00	169.00	3	5,470	0.05%
2023/06/09	2	163.00	2	170.00	169.50	0	5,411	0.00%
2023/06/08	38	171.24	1	175.00	170.00	37	5,290	0.70%
2023/06/07	0	0.00	1	172.00	177.00	-1	5,236	-0.02%
2023/06/06	0	0.00	1	164.00	165.00	-1	5,157	-0.02%
2023/06/05	0	0.00	28	167.63	168.00	-28	5,138	-0.54%
2023/06/01	2	161.75	0	0.00	163.50	2	5,050	0.04%
2023/05/31	14	164.93	1	165.50	163.00	13	5,042	0.26%
2023/05/30	21	166.52	1	167.00	167.00	20	4,973	0.40%
2023/05/29	6	162.33	0	0.00	162.50	6	4,880	0.12%
2023/05/26	89	162.13	1	167.00	163.00	88	4,792	1.84%
2023/05/25	5	157.60	9	158.89	159.50	-4	4,585	-0.09%
2023/05/24	0	0.00	1	155.00	155.50	-1	4,474	-0.02%
2023/05/23	3	153.67	0	0.00	154.50	3	4,413	0.07%
2023/05/22	3	153.50	9	154.22	147.00	-6	4,268	-0.14%
2023/05/19	0	0.00	2	146.50	147.00	-2	3,996	-0.05%
2023/05/17	0	0.00	1	141.00	141.00	-1	3,785	-0.03%
2023/05/12	0	0.00	50	135.50	136.00	-50	3,609	-1.39%
2023/05/10	3	135.33	0	0.00	134.50	3	3,688	0.08%
2023/05/05	50	133.50	0	0.00	134.50	50	3,757	1.33%
2023/04/26	0	0.00	1	127.00	126.50	-1	3,850	-0.03%
2023/04/25	1	124.50	0	0.00	124.00	1	3,835	0.03%
2023/04/20	0	0.00	21	134.50	135.00	-21	3,883	-0.54%
2023/04/19	0	0.00	1	138.00	138.00	-1	3,863	-0.03%
2023/04/18	0	0.00	3	139.33	138.00	-3	3,838	-0.08%
2023/04/17	21	142.00	0	0.00	142.50	21	3,803	0.55%
2023/04/14	1	141.00	1	142.50	140.00	0	3,739	0.00%
2023/04/13	2	137.25	0	0.00	136.50	2	3,639	0.05%
2023/04/12	1	142.00	1	142.00	141.50	0	3,592	0.00%
2023/04/11	1	136.00	0	0.00	135.50	1	3,426	0.03%
2023/04/07	0	135.00	0	0.00	134.50	0	3,429	0.00%
2023/03/31	7	136.00	0	0.00	135.00	7	3,427	0.20%
2023/03/23	2	145.75	2	145.50	144.00	0	3,118	0.00%
2023/03/22	2	138.00	3	140.00	143.00	-1	2,602	-0.04%
2023/03/01	0	0.00	1	124.50	125.00	-1	3,266	-0.03%
2023/02/08	7	126.00	9	127.17	126.00	-2	3,780	-0.05%
2023/02/07	1	124.00	0	0.00	123.00	1	3,673	0.03%
2023/02/03	1	124.50	0	0.00	124.50	1	3,545	0.03%
2023/02/02	1	124.50	1	125.50	124.50	0	3,525	0.00%
2023/02/01	1	124.50	0	0.00	124.50	1	3,484	0.03%
2023/01/31	1	123.00	1	123.50	124.00	0	3,459	0.00%
2023/01/10	1	118.50	1	117.00	116.50	0	3,292	0.00%
2022/12/27	0	0.00	1	119.00	119.00	-1	2,989	-0.03%
2022/12/23	1	111.00	0	0.00	111.50	1	2,924	0.03%
2022/12/22	0	0.00	1	117.00	115.50	-1	2,884	-0.03%
2022/12/14	1	119.00	0	0.00	118.50	1	2,771	0.04%
2022/12/13	0	0.00	1	116.00	117.00	-1	2,713	-0.04%
2022/12/09	1	116.50	1	116.50	116.50	0	2,615	0.00%
2022/12/08	1	126.50	1	129.50	129.00	0	2,511	0.00%
2022/12/07	0	0.00	1	125.50	125.50	-1	2,460	-0.04%
2022/12/05	1	129.50	0	0.00	130.50	1	2,338	0.04%
2022/12/02	1	130.00	4	128.50	129.50	-3	2,288	-0.13%
2022/12/01	30	123.25	35	127.83	126.50	-5	2,176	-0.23%
2022/11/30	1	111.50	3	117.33	119.50	-2	1,891	-0.11%
2022/11/29	1	108.00	0	0.00	109.50	1	1,721	0.06%
2022/11/28	1	111.00	0	0.00	111.00	1	1,690	0.06%
2022/11/25	2	112.25	5	112.30	112.50	-3	1,628	-0.18%
2022/11/24	1	107.00	0	0.00	109.00	1	1,512	0.07%
2022/11/23	1	108.00	0	0.00	109.00	1	1,491	0.07%
2022/11/22	1	107.00	0	0.00	108.50	1	1,453	0.07%
2022/11/21	26	107.06	28	107.68	107.50	-2	1,380	-0.14%
2022/11/18	2	105.00	0	0.00	103.00	2	1,243	0.16%
2022/11/17	5	103.50	26	103.38	105.00	-21	1,191	-1.76%
2022/11/16	10	97.76	2	101.30	102.50	8	1,066	0.75%
2022/11/15	10	95.90	35	95.53	95.00	-25	911	-2.74%
2022/11/14	10	94.80	0	0.00	94.40	10	899	1.11%
2022/11/11	19	94.29	0	0.00	93.50	19	880	2.16%
2022/11/09	5	94.00	1	94.50	93.80	4	840	0.48%
2022/11/08	7	93.87	0	0.00	93.50	7	823	0.85%
2022/11/07	0	0.00	1	89.60	90.90	-1	783	-0.13%
2022/11/04	1	89.90	0	0.00	89.90	1	820	0.12%
2022/08/05	1	92.00	0	0.00	92.10	1	1,584	0.06%
2022/07/20	1	86.40	1	87.20	87.00	0	1,667	0.00%
2022/07/19	0	0.00	1	84.50	84.60	-1	1,652	-0.06%
2022/07/18	1	83.60	1	83.40	83.70	0	1,649	0.00%
2022/07/15	2	80.00	2	81.65	81.90	0	1,632	0.00%
2022/07/11	0	0.00	1	82.30	80.80	-1	1,593	-0.06%
2022/07/08	1	82.30	0	0.00	82.20	1	1,600	0.06%
2022/06/30	1	85.40	0	0.00	85.10	1	1,522	0.07%
2022/06/20	1	92.80	0	0.00	92.80	1	1,391	0.07%
2022/06/15	0	0.00	1	105.00	103.50	-1	1,324	-0.08%
2022/06/14	1	104.50	0	0.00	105.00	1	1,320	0.08%
2022/06/01	0	0.00	1	106.00	105.00	-1	1,185	-0.08%
2022/05/27	1	104.50	0	0.00	104.00	1	1,130	0.09%
2022/05/16	0	0.00	2	98.70	97.60	-2	975	-0.21%
2022/05/13	14	101.54	14	99.96	101.50	0	923	0.00%
2022/05/12	0	0.00	2	101.00	99.90	-2	783	-0.26%
2022/05/06	1	93.70	0	0.00	93.70	1	664	0.15%
2022/05/05	2	94.80	0	0.00	94.90	2	653	0.31%
2022/04/27	0	0.00	0.2	87.18	87.50	-0.2	766	-0.03%
2022/04/20	1	95.70	0	0.00	95.70	1	1,407	0.07%
2022/04/15	1	91.20	0	0.00	91.10	1	1,529	0.07%
2022/03/30	0	0.00	1	105.00	104.50	-1	1,679	-0.06%
2022/03/28	0	102.00	0	0.00	102.50	0	1,729	0.00%
2022/03/07	1	102.00	0	0.00	101.00	1	1,918	0.05%
2022/02/14	3	110.83	0	0.00	110.50	3	2,272	0.13%
2022/01/19	0	0.00	1	115.00	115.00	-1	2,869	-0.03%
2022/01/18	2	120.50	1	122.00	119.00	1	2,989	0.03%
2022/01/17	0	0.00	1	124.50	121.50	-1	2,950	-0.03%
2022/01/14	8	119.88	7.9	121.05	118.50	0.2	2,820	0.01%
2022/01/13	3	118.17	3	118.67	119.50	0	2,709	0.00%
2022/01/11	0	0.00	2	118.50	114.50	-2	2,802	-0.07%
2021/12/29	0.1	114.50	0	0.00	115.50	0.1	2,807	0.00%
2021/12/28	0	0.00	2	117.50	115.50	-2	2,874	-0.07%
2021/12/17	2	116.00	7	115.00	115.50	-5	3,173	-0.16%
2021/12/16	2	115.00	0	0.00	115.00	2	3,226	0.06%
2021/12/15	0	0.00	2	108.00	111.50	-2	3,269	-0.06%
2021/12/08	1	113.50	0	0.00	114.50	1	3,794	0.03%
2021/12/02	0.1	110.75	0	0.00	109.00	0.1	3,986	0.00%
2021/12/01	0.1	110.50	0	0.00	112.00	0.1	4,045	0.00%
2021/11/26	0.1	112.00	0	0.00	110.50	0.1	4,364	0.00%
2021/11/23	1.1	117.00	0	0.00	116.50	1.1	4,773	0.02%
2021/11/19	1.1	117.50	0	0.00	117.50	1.1	5,223	0.02%
2021/11/18	1	118.50	0	0.00	118.50	1	5,434	0.02%
2021/11/17	1.1	121.05	3	122.00	121.00	-1.9	5,565	-0.03%
2021/11/16	0.2	121.00	3	121.50	120.00	-2.8	6,052	-0.05%
2021/11/15	10	119.70	0	0.00	123.50	10	6,597	0.15%
2021/11/12	1.1	119.00	0	0.00	115.00	1.1	6,774	0.02%
2021/11/08	0.2	121.50	0	0.00	121.50	0.2	7,156	0.00%
2021/11/05	0	0.00	1	128.00	125.00	-1	7,227	-0.01%
2021/11/02	1	122.00	0	125.50	121.00	1	7,415	0.01%
2021/11/01	1	130.00	0	0.00	128.50	1	7,473	0.01%
2021/10/28	0	0.00	1	127.50	127.00	-1	7,657	-0.01%
2021/10/22	0	0.00	5	117.00	119.00	-5	8,280	-0.06%
2021/10/21	1	124.00	0	0.00	120.00	1	8,378	0.01%
2021/10/20	25	124.90	22	123.84	125.00	3	8,616	0.03%
2021/10/19	2	121.00	0	0.00	118.50	2	8,556	0.02%
2021/10/04	1	106.50	0	0.00	106.50	1	9,607	0.01%
2021/09/30	0	121.50	1	122.50	121.00	-1	9,826	-0.01%
2021/09/17	1	122.00	0	0.00	122.00	1	9,792	0.01%
2021/09/15	1	120.00	0	0.00	121.00	1	9,633	0.01%
2021/09/08	1	131.50	0	0.00	130.50	1	9,784	0.01%
2021/09/07	1	133.00	0	0.00	136.00	1	9,817	0.01%
2021/09/01	1	146.50	0	0.00	150.00	1	10,176	0.01%
2021/08/31	0	0.00	1	150.00	148.50	-1	10,064	-0.01%
2021/08/30	1	153.00	1	148.50	152.50	0	9,948	0.00%
2021/08/26	1	145.50	1	145.50	146.50	0	9,650	0.00%
2021/08/24	2	161.25	4	164.38	160.00	-2	9,217	-0.02%
2021/08/23	7	158.43	6	158.50	160.00	1	8,997	0.01%
2021/08/20	7	158.93	10	159.90	157.50	-3	8,834	-0.03%
2021/08/19	12	159.46	16	153.56	154.00	-4	8,367	-0.05%
2021/08/17	1	136.00	0	0.00	133.00	1	7,628	0.01%
2021/08/16	1	136.00	0	0.00	136.50	1	7,558	0.01%
2021/08/13	1	145.00	1	145.50	139.00	0	7,469	0.00%
2021/08/11	1	139.00	0	0.00	137.50	1	7,247	0.01%
2021/08/09	0	0.00	1	150.00	145.50	-1	7,099	-0.01%
2021/08/06	2	155.25	0	0.00	153.00	2	7,026	0.03%
2021/08/05	4	163.63	1	166.50	160.50	3	6,942	0.04%
2021/08/03	4	167.88	3	170.67	168.00	1	6,888	0.01%
2021/08/02	2	167.00	4	165.63	169.00	-2	6,612	-0.03%
2021/07/30	2	152.75	1	156.00	155.50	1	6,183	0.02%
2021/07/29	1	152.50	1	150.00	151.00	0	6,024	0.00%
2021/07/28	1	135.00	0	0.00	142.50	1	5,871	0.02%
2021/07/27	2	148.25	0	0.00	146.00	2	5,843	0.03%
2021/07/26	3	156.50	2	150.25	156.50	1	5,752	0.02%
2021/07/23	0	0.00	1	146.50	146.00	-1	5,509	-0.02%
2021/07/22	0	0.00	2	140.50	144.00	-2	5,459	-0.04%
2021/07/21	0	0.00	1	140.00	142.00	-1	5,497	-0.02%
2021/07/20	1	137.50	0	0.00	138.00	1	5,480	0.02%
2021/07/19	1	142.50	2	145.50	142.50	-1	5,504	-0.02%
2021/07/16	4	150.50	4	148.38	148.00	0	5,634	0.00%
2021/07/15	6	150.75	7	149.86	149.00	-1	5,743	-0.02%
2021/07/14	3	147.17	2	145.75	153.00	1	5,836	0.02%
2021/07/13	10	146.20	4	145.13	145.00	6	5,708	0.11%
2021/07/12	1	133.50	7	135.71	139.00	-6	5,417	-0.11%
2021/07/09	8	130.88	6	131.08	131.00	2	5,365	0.04%
2021/07/08	8	134.06	6	134.67	134.00	2	5,441	0.04%
2021/07/07	1	140.00	5	140.30	140.00	-4	5,481	-0.07%
2021/07/05	0	0.00	1	134.00	133.00	-1	5,913	-0.02%
2021/07/01	1	125.00	0	0.00	125.50	1	6,354	0.02%
2021/06/30	0	0.00	1	131.00	132.00	-1	6,325	-0.02%
2021/06/29	1	130.00	2	129.50	129.00	-1	6,404	-0.02%
2021/06/25	2	135.25	1	133.50	132.50	1	6,556	0.02%
2021/06/24	2	134.75	1	136.00	136.00	1	6,503	0.02%
2021/06/17	0	0.00	0.1	134.00	135.00	-0.1	6,095	0.00%
2021/06/15	5	130.70	2	130.00	132.50	3	5,943	0.05%
2021/06/11	0	0.00	4	124.50	125.00	-4	5,677	-0.07%
2021/06/10	1	121.00	0	0.00	118.00	1	5,530	0.02%
2021/06/09	1	119.00	1	121.50	121.50	0	5,412	0.00%
2021/06/04	1	109.00	0	0.00	108.50	1	5,314	0.02%
2021/05/27	1	111.50	1	108.00	107.50	0	5,387	0.00%
2021/05/25	0	0.00	1	108.50	107.50	-1	5,382	-0.02%
2021/05/17	0	91.30	0	0.00	88.00	0	5,549	0.00%
2021/05/13	0.1	99.50	0	0.00	99.00	0.1	5,493	0.00%
2021/05/12	7	100.30	5	102.02	99.90	2	5,461	0.04%
2021/05/11	1	109.08	1	114.00	109.00	0	5,391	0.00%
2021/05/03	0	0.00	1	128.00	126.50	-1	5,564	-0.02%
2021/04/29	1	135.50	2	135.50	136.50	-1	5,807	-0.02%
2021/04/28	1	139.00	0	0.00	138.50	1	5,874	0.02%
2021/04/27	2	139.75	1	138.50	137.50	1	6,178	0.02%
2021/04/26	0	0.00	3	136.50	137.00	-3	6,454	-0.05%
2021/04/20	3	135.33	1	137.50	137.00	2	6,202	0.03%
2021/04/16	0	0.00	2	129.50	125.50	-2	6,432	-0.03%
2021/04/15	2	131.00	3.1	125.73	127.00	-1.1	6,455	-0.02%
2021/04/14	1.1	115.73	0	0.00	121.50	1.1	6,342	0.02%
2021/04/13	2	131.25	3	131.83	127.00	-1	6,256	-0.02%
2021/04/12	0	131.50	4	137.50	128.00	-4	6,102	-0.07%
2021/04/09	8	148.25	8	147.81	142.00	0	5,857	0.00%
2021/04/08	4	133.63	8	134.06	140.00	-4	5,478	-0.07%
2021/04/07	1	127.00	0	0.00	127.50	1	5,050	0.02%
2021/04/01	1	122.00	2.5	124.41	121.50	-1.5	4,915	-0.03%
2021/03/31	0	0.00	1	123.50	124.00	-1	4,804	-0.02%
2021/03/30	18	122.58	11	122.05	122.00	7	4,744	0.15%
2021/03/29	0	117.00	0	0.00	117.00	0	4,583	0.00%
2021/03/24	0	0.00	30	117.50	117.00	-30	4,581	-0.65%
2021/03/23	0	0.00	5	119.00	117.50	-5	4,577	-0.11%
2021/03/22	0	0.00	1	118.50	117.00	-1	4,558	-0.02%
2021/03/18	0	0.00	12	118.00	118.00	-12	4,562	-0.26%
2021/03/17	1	118.00	2	119.00	117.50	-1	4,591	-0.02%
2021/03/16	1	116.00	0	0.00	116.50	1	4,607	0.02%
2021/03/15	10	116.00	0	0.00	118.00	10	4,628	0.22%
2021/03/12	0	0.00	5	114.30	114.50	-5	4,679	-0.11%
2021/03/11	21	113.50	0	0.00	113.50	21	4,734	0.44%
2021/03/08	1.2	109.63	0	0.00	109.00	1.2	4,840	0.02%
2021/03/05	1	111.50	0	0.00	111.50	1	4,888	0.02%
2021/03/04	2	114.00	0	0.00	111.00	2	4,938	0.04%
2021/03/03	1	112.00	0.1	115.00	112.00	0.9	4,940	0.02%
2021/02/24	0.2	120.00	5	123.00	119.00	-4.8	5,158	-0.09%
2021/02/22	3	122.17	4	118.00	123.00	-1	5,316	-0.02%
2021/02/19	0	0.00	2	119.00	120.00	-2	5,338	-0.04%
2021/02/18	0	0.00	1	117.00	117.00	-1	5,602	-0.02%
2021/02/17	5	115.00	1	112.50	114.50	4	5,912	0.07%
2021/02/04	0	0.00	1	107.00	106.50	-1	6,105	-0.02%
2021/02/03	2.2	108.45	0	0.00	107.00	2.2	6,234	0.04%
2021/02/01	2	106.00	30	107.17	106.00	-28	6,524	-0.43%
2021/01/29	0	0.00	27	108.48	108.00	-27	6,785	-0.40%
2021/01/28	5	113.20	0	0.00	112.00	5	6,863	0.07%
2021/01/26	3	122.83	1	125.50	118.50	2	6,774	0.03%
2021/01/22	2	129.50	0	0.00	130.00	2	6,491	0.03%
2021/01/21	1	124.00	2	126.50	124.00	-1	6,220	-0.02%
2021/01/20	20	128.68	7	125.14	124.00	13	6,102	0.21%
2021/01/19	71	127.71	8	126.25	128.00	63	5,762	1.09%
2021/01/18	2	114.75	1	114.50	118.50	1	5,397	0.02%
2021/01/15	2	115.25	0	0.00	114.00	2	5,394	0.04%
2021/01/14	0	0.00	1	123.00	120.50	-1	5,309	-0.02%
2021/01/13	2	120.50	1	121.50	121.50	1	5,213	0.02%
2021/01/12	2	122.50	0	0.00	117.00	2	5,098	0.04%
2021/01/11	1	119.00	3	119.50	123.00	-2	4,869	-0.04%
2021/01/08	0	0.00	2	110.75	112.00	-2	4,619	-0.04%
2021/01/05	1	108.50	0	0.00	108.50	1	4,531	0.02%
2021/01/04	0	0.00	30	110.50	111.50	-30	4,543	-0.66%
2020/12/31	30	114.00	1	114.00	112.50	29	4,531	0.64%
2020/12/25	0	0.00	2	108.00	108.00	-2	4,507	-0.04%
2020/12/22	1	108.50	0	0.00	106.00	1	4,616	0.02%
2020/12/14	0	0.00	1	109.50	109.50	-1	4,777	-0.02%
2020/12/10	2	112.50	0	0.00	112.00	2	4,894	0.04%
2020/12/08	3	117.00	0	0.00	117.50	3	4,895	0.06%
2020/12/04	1	114.50	0	0.00	114.50	1	4,847	0.02%
2020/12/02	1	118.00	3	117.50	120.00	-2	4,935	-0.04%
2020/11/30	1	115.50	0	0.00	115.50	1	4,970	0.02%
2020/11/27	0	0.00	10	118.00	119.00	-10	4,961	-0.20%
2020/11/26	4	119.00	5	117.00	117.00	-1	4,964	-0.02%
2020/11/25	7	119.64	0	0.00	117.00	7	4,950	0.14%
2020/11/24	5	119.50	1	121.00	119.00	4	4,927	0.08%
2020/11/23	0	0.00	3	121.50	120.50	-3	4,900	-0.06%
2020/11/20	2	118.50	3	122.00	123.50	-1	4,846	-0.02%
2020/11/19	1	119.50	4	119.50	118.00	-3	4,746	-0.06%
2020/11/18	5	121.80	0	0.00	121.50	5	4,776	0.10%
2020/11/17	34	126.46	35	121.94	121.50	-1	4,817	-0.02%
2020/11/16	6	119.50	7	118.50	124.50	-1	4,669	-0.02%
2020/11/13	5	113.00	0	0.00	115.50	5	4,448	0.11%
2020/11/12	1	110.00	0	0.00	111.00	1	4,613	0.02%
2020/11/11	1	113.50	0	0.00	113.00	1	4,541	0.02%
2020/11/10	0	0.00	8	108.88	107.00	-8	4,454	-0.18%
2020/11/09	12	114.29	12	112.67	113.00	0	4,409	0.00%
2020/11/06	4	103.88	14	104.25	107.00	-10	4,336	-0.23%
2020/11/05	0	0.00	1	98.40	101.00	-1	4,137	-0.02%
2020/10/28	0	0.00	5	90.60	90.00	-5	4,731	-0.11%
2020/10/23	1	99.20	0	0.00	97.20	1	5,396	0.02%
2020/10/16	8	96.18	0	0.00	95.00	8	6,502	0.12%
2020/10/14	0	0.00	3	99.80	100.50	-3	6,522	-0.05%
2020/10/13	6	98.17	0	0.00	98.70	6	6,515	0.09%
2020/10/12	3	98.10	1	99.10	97.80	2	6,527	0.03%
2020/10/07	3	101.00	0	0.00	101.50	3	6,507	0.05%
2020/09/30	2	103.00	2	100.50	103.00	0	6,646	0.00%
2020/09/25	0	0.00	7	97.23	96.00	-7	6,807	-0.10%
2020/09/24	2	102.00	0	0.00	101.00	2	7,063	0.03%
2020/09/22	1	103.50	0	0.00	105.00	1	7,599	0.01%
2020/09/21	2	106.50	0	0.00	105.00	2	7,760	0.03%
2020/09/17	4	111.75	0	0.00	110.50	4	7,828	0.05%
2020/09/11	1	104.00	1	106.50	106.00	0	7,639	0.00%
2020/09/10	0	0.00	2	107.50	104.50	-2	7,606	-0.03%
2020/09/09	0	0.00	1	107.50	108.50	-1	7,609	-0.01%
2020/09/08	8	106.19	10	109.70	106.00	-2	7,578	-0.03%
2020/09/07	3	109.00	0	0.00	103.00	3	7,492	0.04%
2020/09/04	7	108.93	4	111.00	108.50	3	7,472	0.04%
2020/09/02	0	0.00	1	118.50	115.50	-1	7,399	-0.01%
2020/09/01	0	0.00	1	115.50	116.00	-1	7,370	-0.01%
2020/08/31	1	113.00	0	0.00	113.00	1	7,342	0.01%
2020/08/26	1	120.50	1	120.00	118.00	0	7,434	0.00%
2020/08/25	10	118.50	11	115.91	117.50	-1	7,555	-0.01%
2020/08/24	1	115.50	0	0.00	115.50	1	7,492	0.01%
2020/08/20	1	107.00	0	0.00	105.50	1	7,291	0.01%
2020/08/19	4	117.50	6	116.50	116.00	-2	7,141	-0.03%
2020/08/18	0	0.00	4	115.00	122.00	-4	7,055	-0.06%
2020/08/17	9	131.33	0	0.00	127.00	9	6,806	0.13%
2020/08/14	3	133.00	4	130.50	133.00	-1	6,785	-0.01%
2020/08/13	0	0.00	4	128.50	130.00	-4	6,799	-0.06%
2020/08/12	1	128.00	1	124.00	131.00	0	6,749	0.00%
2020/08/11	5	130.50	0	0.00	127.00	5	6,637	0.08%
2020/08/10	1	130.50	0	0.00	130.00	1	6,680	0.01%
2020/08/07	1	131.50	0	0.00	131.50	1	6,637	0.02%
2020/07/31	25	150.12	23	147.50	150.50	2	6,271	0.03%
2020/07/30	24	150.46	130	150.03	150.00	-106	6,200	-1.71%	大賣/鉅額交易
2020/07/29	7	152.21	6	144.33	153.00	1	6,062	0.02%
2020/07/28	4	149.25	4	154.25	139.50	0	5,667	0.00%
2020/07/27	6	163.67	4	157.00	154.50	2	5,405	0.04%
2020/07/24	12	158.50	4	159.50	159.50	8	4,974	0.16%
2020/07/23	0	0.00	5	137.50	145.00	-5	4,511	-0.11%
2020/07/15	0	0.00	1	130.00	129.00	-1	4,403	-0.02%
2020/07/14	0	0.00	1	133.00	132.00	-1	4,442	-0.02%
2020/07/09	1	137.00	1	137.00	141.50	0	4,416	0.00%
2020/07/06	7	117.50	2	116.50	117.50	5	4,226	0.12%
2020/07/03	33	113.18	12	116.63	113.50	21	4,118	0.51%
2020/07/02	60	110.50	5	105.80	111.00	55	3,810	1.44%
2020/07/01	20	99.84	0	0.00	101.00	20	3,548	0.56%
2020/06/24	0	0.00	4	86.70	86.60	-4	3,018	-0.13%
2020/06/19	1	81.70	0	0.00	81.50	1	2,916	0.03%
2020/06/16	0	0.00	1	81.70	81.70	-1	2,902	-0.03%
2020/06/12	1	76.50	0	0.00	77.00	1	2,857	0.03%
2020/06/10	0	0.00	2	83.70	81.50	-2	2,811	-0.07%
2020/06/09	4	83.30	0	0.00	83.40	4	2,806	0.14%
2020/06/04	2	85.20	0	0.00	85.10	2	2,794	0.07%
2020/05/26	0	0.00	3	80.60	81.30	-3	2,343	-0.13%
2020/05/18	0	0.00	1	78.60	78.90	-1	2,182	-0.05%
2020/05/15	4	81.55	1	81.50	80.50	3	2,177	0.14%
2020/04/16	0	0.00	1	60.00	61.60	-1	1,857	-0.05%
2020/04/08	1	59.20	0	0.00	59.70	1	1,980	0.05%
2020/04/07	1	56.20	1	56.70	56.70	0	1,951	0.00%
2020/03/25	0	0.00	5	49.20	51.10	-5	2,002	-0.25%
2020/03/24	5	47.40	0	0.00	46.50	5	2,026	0.25%
2020/03/19	0	0.00	2	44.30	44.10	-2	2,159	-0.09%
2020/03/17	1	50.80	0	0.00	51.00	1	2,483	0.04%
2020/03/04	1	70.70	0	0.00	71.10	1	3,038	0.03%
2020/02/06	1	76.00	1	75.90	76.70	0	2,982	0.00%
2020/02/04	0	0.00	4	72.80	74.50	-4	2,919	-0.14%
2020/01/16	0	0.00	1	81.80	80.40	-1	2,722	-0.04%
2020/01/15	2	81.45	1	81.30	80.90	1	2,699	0.04%
2020/01/14	0	0.00	1	80.90	80.00	-1	2,653	-0.04%
2020/01/10	0	0.00	2	75.10	75.10	-2	2,563	-0.08%
2020/01/09	3	74.47	1	75.20	76.10	2	2,537	0.08%
2020/01/08	1	74.30	1	73.20	74.10	0	2,508	0.00%
2020/01/06	1	73.10	0	0.00	73.10	1	2,393	0.04%
2020/01/03	1	76.50	0	0.00	75.30	1	2,364	0.04%
2019/12/23	0	0.00	5	78.40	75.90	-5	2,174	-0.23%
2019/12/17	15	82.13	10	82.40	80.50	5	2,059	0.24%
2019/12/12	9	78.62	11	79.53	81.50	-2	1,845	-0.11%
2019/12/11	0	0.00	1	78.10	77.80	-1	1,582	-0.06%
2019/12/09	0	0.00	2	76.20	78.20	-2	1,409	-0.14%
2019/12/06	10	73.59	9	74.13	74.10	1	1,258	0.08%
2019/12/05	0	0.00	4	71.60	72.00	-4	1,124	-0.36%
2019/11/29	4	68.55	0	0.00	68.00	4	1,085	0.37%
2019/11/26	1	67.70	0	0.00	67.70	1	997	0.10%
2019/11/18	1	66.50	0	0.00	66.00	1	1,004	0.10%
2019/11/06	1	62.80	0	0.00	62.60	1	909	0.11%
2019/09/05	0	0.00	1	68.50	66.70	-1	831	-0.12%
2019/09/03	1	65.60	0	0.00	66.30	1	698	0.14%
2019/06/20	0	0.00	3	61.03	61.80	-3	978	-0.31%
2019/06/11	0	0.00	2	59.10	59.30	-2	1,209	-0.17%
2019/05/29	2	56.90	0	0.00	56.50	2	1,194	0.17%
2019/05/28	2	58.00	0	0.00	57.90	2	1,180	0.17%
2019/05/20	0	0.00	1	64.30	63.60	-1	1,178	-0.08%
2019/05/15	0	0.00	3	67.67	67.40	-3	1,201	-0.25%
2019/05/14	3	63.80	0	0.00	64.60	3	1,212	0.25%
2019/05/06	0	0.00	1	70.60	70.60	-1	1,263	-0.08%
2019/04/11	1	74.10	0	0.00	72.90	1	1,555	0.06%
2019/04/10	0	0.00	1	77.00	76.80	-1	1,513	-0.07%
2019/04/09	0	0.00	1	78.30	78.30	-1	1,499	-0.07%
2019/04/08	1	79.00	1	78.50	78.10	0	1,491	0.00%
2019/04/03	2	78.95	0	0.00	78.20	2	1,444	0.14%
2019/04/02	1	78.50	1	75.50	78.50	0	1,398	0.00%
2019/04/01	1	73.20	1	73.00	72.50	0	1,222	0.00%
2019/03/29	1	69.90	0	0.00	70.50	1	1,202	0.08%
2019/03/22	1	72.30	1	72.60	73.50	0	1,147	0.00%
2019/03/20	1	73.00	2	72.80	72.20	-1	1,099	-0.09%
2019/02/12	0	0.00	2	64.00	64.10	-2	796	-0.25%
2019/01/29	0	0.00	4	65.08	64.80	-4	751	-0.53%
2019/01/28	2	68.50	0	0.00	66.50	2	737	0.27%
2019/01/14	0	0.00	3	62.43	61.80	-3	518	-0.58%
2019/01/11	4	61.50	8	60.14	61.10	-4	475	-0.84%
2019/01/10	4	60.40	0	0.00	60.20	4	427	0.94%
2018/08/23	0	0.00	2	66.50	69.20	-2	649	-0.31%
2018/08/14	0	0.00	1	63.50	65.20	-1	618	-0.16%
2018/08/09	2	67.40	0	0.00	71.00	2	618	0.32%
2018/08/06	1	70.50	10	71.19	71.30	-9	557	-1.61%
2018/07/31	5	63.70	0	0.00	62.00	5	408	1.22%
2018/07/04	1	59.00	0	0.00	58.30	1	393	0.25%
2018/06/06	0	0.00	1	59.00	59.30	-1	282	-0.35%
2018/04/27	1	52.50	0	0.00	52.00	1	203	0.49%
2018/03/22	1	62.70	0	0.00	62.40	1	208	0.48%
2018/02/21	2	63.40	0	0.00	63.40	2	278	0.72%
2018/02/07	0	0.00	1	65.00	63.80	-1	275	-0.36%
2018/02/06	2	62.65	0	0.00	62.80	2	276	0.72%
2018/01/02	0	0.00	2	70.00	69.90	-2	415	-0.48%