聚鼎 (6224)-凱基-埔墘券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
199張
產業
上市電子零組件類股▲0.94%
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	52.85	0	0.00	53.20	2	136	1.47%
2024/05/29	7	55.51	0	0.00	56.20	7	160	4.38%
2024/03/26	6	55.70	0	0.00	55.50	6	157	3.82%
2024/03/20	1	56.40	0	0.00	55.20	1	155	0.64%
2024/03/19	0	56.30	0	0.00	56.10	0	153	0.00%
2024/03/07	0	60.50	0	0.00	60.10	0	135	0.00%
2024/03/06	0	0.00	1	59.00	60.00	-1	132	-0.76%
2024/01/30	5	53.00	0	0.00	53.00	5	115	4.33%
2024/01/04	5	57.50	0	0.00	57.50	5	114	4.35%
2023/12/26	1	58.30	1	58.40	58.40	0	106	0.00%
2023/12/21	1	55.70	0	0.00	55.40	1	96	1.03%
2023/08/29	5	55.20	0	0.00	54.80	5	111	4.48%
2023/08/28	0	56.30	0	0.00	55.60	0	110	0.00%
2023/08/22	5	55.50	0	0.00	55.40	5	115	4.33%
2023/07/24	0	0.00	2	58.60	57.70	-2	128	-1.55%
2023/07/21	5	59.50	0	0.00	59.30	5	127	3.94%
2023/07/17	6	59.47	0	0.00	59.80	6	134	4.46%
2023/07/13	5	59.60	0	0.00	59.70	5	138	3.62%
2023/07/04	5	61.50	0	0.00	61.30	5	153	3.25%
2023/06/21	15	63.67	0	0.00	63.50	15	161	9.27%
2023/06/20	5	65.40	0	0.00	64.50	5	162	3.08%
2023/06/16	1	63.60	0	0.00	63.80	1	168	0.59%
2023/06/12	0	0.00	0.3	63.00	62.70	-0.3	175	-0.14%
2023/06/09	10	63.30	0	0.00	62.90	10	175	5.71%
2023/05/29	3	62.93	0	0.00	63.00	3	196	1.52%
2023/05/19	6	61.78	0	0.00	61.70	6	242	2.48%
2023/05/09	10	61.50	0	0.00	60.30	10	249	4.01%
2023/05/08	15	62.13	0	0.00	61.80	15	242	6.18%
2023/03/30	0.6	68.40	0	0.00	67.80	0.6	222	0.27%
2023/03/20	0.1	63.30	0	0.00	64.00	0.1	265	0.04%
2023/03/10	0.7	68.00	0	0.00	67.40	0.7	253	0.28%
2023/02/22	0	66.60	0	0.00	66.00	0	231	0.00%
2022/09/12	0.1	59.50	0	0.00	59.50	0.1	212	0.03%
2022/06/30	4	66.73	0	0.00	66.80	4	256	1.56%
2022/06/27	2	72.60	0	0.00	72.50	2	261	0.76%
2022/05/24	3	82.00	0	0.00	80.50	3	284	1.05%
2022/05/23	2	82.30	0	0.00	82.80	2	283	0.71%
2022/05/18	1	84.20	0	0.00	84.00	1	302	0.33%
2022/05/17	1	82.30	0	0.00	83.90	1	303	0.33%
2022/05/16	1	82.30	0	0.00	82.30	1	302	0.33%
2022/05/12	4.1	76.68	0	0.00	76.40	4.1	287	1.41%
2022/05/11	6	85.52	0	0.00	84.80	6	272	2.20%
2022/04/29	0.1	86.60	0	0.00	85.70	0.1	287	0.03%
2022/04/25	5	88.40	0	0.00	88.00	5	299	1.67%
2022/04/22	2	93.70	0	0.00	93.50	2	295	0.68%
2022/04/21	11	95.74	0	0.00	95.00	11	301	3.64%
2022/04/20	1	97.50	0	0.00	98.40	1	303	0.33%
2022/04/11	0	0.00	1	98.50	98.50	-1	374	-0.27%
2022/03/30	1	107.00	0	0.00	105.50	1	397	0.25%
2022/03/29	0	0.00	17	103.50	103.00	-17	410	-4.14%
2022/03/01	0.3	106.50	0	0.00	106.00	0.3	1,124	0.02%
2022/02/21	0.5	111.50	0	0.00	110.00	0.5	1,227	0.04%
2022/02/18	0.5	113.00	0	0.00	112.00	0.5	1,235	0.04%
2022/01/26	0	106.00	0	0.00	104.50	0	1,286	0.00%
2022/01/11	5	117.50	0	0.00	116.50	5	1,365	0.37%
2022/01/10	5	117.50	0	0.00	120.00	5	1,359	0.37%
2022/01/07	8	123.50	0	0.00	118.00	8	1,356	0.59%
2022/01/06	8	123.50	3	123.50	123.50	5	1,329	0.38%
2022/01/05	1	124.00	0	0.00	123.50	1	1,329	0.08%
2022/01/04	0	0.00	2	127.50	126.00	-2	1,323	-0.15%
2021/12/27	0	0.00	0.1	125.50	125.00	-0.1	1,320	-0.01%
2021/12/24	0.1	127.50	0	0.00	126.00	0.1	1,330	0.01%
2021/12/22	2	124.25	0	0.00	124.00	2	1,341	0.15%
2021/12/21	1	124.00	1	124.50	124.50	0	1,344	0.00%
2021/12/20	6	124.17	0	0.00	123.50	6	1,342	0.45%
2021/12/15	1	126.00	0	0.00	126.00	1	1,346	0.07%
2021/12/13	0	0.00	0	127.50	128.00	0	1,339	0.00%
2021/12/09	4	140.50	0	0.00	134.50	4	1,302	0.31%
2021/12/08	3	137.96	1	136.50	140.50	2	1,113	0.18%
2021/12/06	0	0.00	1	128.00	128.00	-1	944	-0.11%
2021/11/26	0	0.00	2	127.25	122.50	-2	922	-0.22%
2021/11/25	1	126.00	0	0.00	122.50	1	857	0.12%
2021/11/24	0	0.00	0.1	121.00	123.00	-0.1	843	-0.01%
2021/11/23	0	0.00	0.3	120.50	117.00	-0.3	842	-0.04%
2021/11/18	0.1	121.00	0.1	121.50	120.50	0	980	0.00%
2021/11/16	0.1	117.00	1	117.00	116.00	-0.9	976	-0.09%
2021/11/15	1.1	115.68	0	0.00	117.00	1.1	1,005	0.11%
2021/11/08	0	0.00	20	117.00	118.50	-20	1,099	-1.82%
2021/11/05	0	0.00	0.2	119.75	120.00	-0.2	1,122	-0.02%
2021/11/04	0.1	121.50	20	120.00	120.00	-19.9	1,139	-1.75%
2021/11/01	0	0.00	1	128.50	129.00	-1	1,146	-0.09%
2021/10/29	0.1	124.00	0	0.00	123.50	0.1	1,135	0.01%
2021/10/21	3.2	124.41	0	0.00	121.00	3.2	1,433	0.22%
2021/10/20	5	121.50	0	0.00	123.50	5	1,475	0.34%
2021/10/19	1	125.00	0	0.00	123.50	1	1,525	0.07%
2021/10/12	5	117.50	0	0.00	117.00	5	1,900	0.26%
2021/10/06	3	118.00	0	0.00	115.50	3	2,261	0.13%
2021/10/04	5	116.20	0	0.00	115.00	5	2,519	0.20%
2021/09/28	0	0.00	1	126.50	126.00	-1	2,974	-0.03%
2021/09/23	1	134.00	1	134.50	130.00	0	3,153	0.00%
2021/09/22	1	129.50	0	0.00	129.50	1	3,237	0.03%
2021/09/17	1	132.00	0	0.00	132.00	1	3,253	0.03%
2021/09/03	6	138.67	1	141.50	139.00	5	3,686	0.14%
2021/09/02	1	140.50	1	141.50	138.00	0	3,696	0.00%
2021/09/01	1	140.50	1	141.00	140.50	0	3,710	0.00%
2021/08/30	1	136.50	1	141.00	136.50	0	3,715	0.00%
2021/08/27	1.1	140.23	0	0.00	140.00	1.1	3,738	0.03%
2021/08/23	5	136.00	0	0.00	138.00	5	3,551	0.14%
2021/08/12	1	144.50	0	0.00	145.00	1	3,388	0.03%
2021/08/11	6	144.92	0	0.00	139.50	6	3,376	0.18%
2021/08/10	1	147.50	0	0.00	147.00	1	3,362	0.03%
2021/08/09	10	147.15	1	150.00	145.50	9	3,371	0.27%
2021/08/06	0	0.00	7	148.86	148.00	-7	3,372	-0.21%
2021/08/04	1	149.00	0	0.00	149.00	1	3,404	0.03%
2021/08/02	5	149.50	0	0.00	151.50	5	3,440	0.15%
2021/07/30	5	152.50	0	0.00	147.00	5	3,436	0.15%
2021/07/29	0.5	153.71	0	0.00	155.00	0.5	3,424	0.01%
2021/07/28	16	153.81	0.5	152.00	152.00	15.5	3,414	0.45%
2021/07/27	5	161.50	0	0.00	163.00	5	3,370	0.15%
2021/07/26	30	160.08	0	0.00	162.50	30	3,266	0.92%
2021/07/23	3	164.00	3	158.33	157.00	0	3,224	0.00%
2021/07/22	7	168.86	2	167.75	163.00	5	3,170	0.16%
2021/07/15	0	0.00	1	157.50	159.00	-1	2,965	-0.03%
2021/07/14	2	162.50	1.5	154.67	152.50	0.5	2,912	0.02%
2021/07/13	2	183.25	2.1	172.26	166.50	-0.1	2,817	0.00%
2021/07/12	3	173.67	3	182.50	185.00	0	2,659	0.00%
2021/07/09	2	167.00	1	172.50	168.50	1	2,514	0.04%
2021/07/07	3.1	167.32	2	174.00	168.00	1.1	2,422	0.05%
2021/07/06	0	0.00	30	159.83	164.50	-30	2,286	-1.31%
2021/07/05	1	149.50	4	150.50	155.00	-3	2,095	-0.14%
2021/07/02	3	138.67	0	0.00	141.00	3	2,048	0.15%
2021/07/01	0	0.00	0.1	133.00	128.50	-0.1	1,957	-0.01%
2021/06/24	1	136.00	0	0.00	136.00	1	1,888	0.05%
2021/06/21	0	0.00	12	137.00	132.00	-12	1,805	-0.66%
2021/06/18	0.1	130.50	0	0.00	134.50	0.1	1,764	0.01%
2021/05/19	0	0.00	1	108.00	104.50	-1	2,382	-0.04%
2021/05/18	1	106.50	0	0.00	106.50	1	2,498	0.04%
2021/05/12	1	100.00	1	102.00	104.00	0	2,522	0.00%
2021/05/11	0	0.00	1	115.00	109.50	-1	2,480	-0.04%
2021/05/10	1	122.50	0	0.00	121.00	1	2,436	0.04%
2021/05/03	2	124.00	1	121.00	121.00	1	2,402	0.04%
2021/04/29	0	0.00	1	130.00	128.00	-1	2,395	-0.04%
2021/04/26	11	138.68	14	132.96	128.50	-3	2,463	-0.12%
2021/04/23	0	0.00	1	132.50	132.50	-1	2,415	-0.04%
2021/04/21	1	131.00	0	0.00	132.00	1	2,504	0.04%
2021/04/19	1	132.00	0	0.00	128.00	1	2,588	0.04%
2021/04/09	0	0.00	2	128.00	126.00	-2	2,558	-0.08%
2021/04/08	0	0.00	1	132.50	130.50	-1	2,540	-0.04%
2021/03/26	0	0.00	4	128.50	128.00	-4	2,355	-0.17%
2021/03/25	0	0.00	1	124.00	122.00	-1	2,322	-0.04%
2021/03/24	4	124.50	4	123.50	124.00	0	2,309	0.00%
2021/03/23	1	127.00	0	0.00	127.50	1	2,286	0.04%
2021/03/22	2	128.75	0	0.00	126.50	2	2,273	0.09%
2021/03/19	13	131.19	0	0.00	129.50	13	2,255	0.58%
2021/03/18	0	0.00	13	136.04	134.50	-13	2,253	-0.58%
2021/03/17	32	134.39	20	136.00	132.50	12	2,266	0.53%
2021/03/16	6	133.58	21	138.67	138.00	-15	2,239	-0.67%
2021/03/15	10	127.50	10	129.00	128.50	0	2,108	0.00%
2021/03/12	1	129.50	14	129.43	128.50	-13	2,112	-0.62%
2021/03/11	11	129.82	4	130.25	130.00	7	2,153	0.32%
2021/03/10	0	0.00	22	127.23	126.50	-22	2,071	-1.06%
2021/03/03	1	119.50	1	122.00	120.00	0	1,985	0.00%
2021/02/25	22	126.23	12	125.00	124.00	10	1,925	0.52%
2021/02/24	4	126.50	0	0.00	124.00	4	1,903	0.21%
2021/02/23	0	0.00	15	135.50	132.50	-15	1,844	-0.81%
2021/02/22	31	134.03	15.2	139.97	133.50	15.8	1,808	0.87%
2021/02/19	1	126.50	0	0.00	128.50	1	1,714	0.06%
2021/02/18	62	124.08	39	122.05	124.00	23	1,669	1.38%
2021/02/05	29	103.14	0	0.00	107.50	29	1,520	1.91%
2021/01/22	0	0.00	1	101.50	106.00	-1	1,529	-0.07%
2021/01/15	1	111.50	4	111.63	107.00	-3	1,469	-0.20%
2021/01/14	12	118.04	0	0.00	114.00	12	1,514	0.79%
2021/01/06	0	0.00	1	97.00	95.50	-1	1,456	-0.07%
2020/12/21	0	0.00	2	91.00	92.30	-2	1,618	-0.12%
2020/12/18	2	91.70	0	0.00	91.00	2	1,638	0.12%
2020/12/14	0	0.00	2	101.45	98.00	-2	1,678	-0.12%
2020/12/11	0	0.00	5	102.50	104.50	-5	1,626	-0.31%
2020/12/10	6	99.83	0	0.00	98.40	6	1,569	0.38%
2020/12/08	0	0.00	1	96.80	96.10	-1	1,511	-0.07%
2020/12/03	0	0.00	2	89.20	88.80	-2	1,389	-0.14%
2020/11/30	2	95.90	0	0.00	92.80	2	1,365	0.15%
2020/11/18	0	0.00	1	88.50	88.80	-1	1,320	-0.08%
2020/11/09	2	93.90	0	0.00	94.40	2	1,427	0.14%
2020/11/06	1	93.80	0	0.00	92.70	1	1,419	0.07%
2020/11/05	0	0.00	1	96.70	96.60	-1	1,397	-0.07%
2020/10/23	0	0.00	1.3	98.73	97.50	-1.3	1,280	-0.10%
2020/10/22	0	0.00	3	99.53	100.50	-3	1,243	-0.24%
2020/10/19	2	92.95	0	0.00	93.50	2	1,127	0.18%
2020/10/14	1	98.10	0	0.00	96.50	1	1,043	0.10%
2020/10/13	2	93.50	0	0.00	94.50	2	963	0.21%
2020/10/12	0	0.00	3	86.33	88.00	-3	868	-0.35%
2020/10/08	0.3	82.60	0	0.00	82.70	0.3	820	0.04%
2020/09/21	1	80.60	0	0.00	80.80	1	897	0.11%
2020/09/18	1	81.50	0	0.00	81.80	1	874	0.11%
2020/09/08	0	0.00	1	73.80	74.00	-1	821	-0.12%
2020/08/28	0	0.00	1	75.90	76.20	-1	888	-0.11%
2020/08/18	1	81.90	0	0.00	82.00	1	818	0.12%
2020/08/14	0	0.00	1	78.60	78.70	-1	754	-0.13%
2020/07/23	0	0.00	1	78.30	78.50	-1	713	-0.14%
2020/07/21	1	78.10	1	79.20	77.80	0	715	0.00%
2020/07/20	1	75.70	0	0.00	77.30	1	708	0.14%
2020/07/16	2	77.80	0	0.00	78.90	2	708	0.28%
2020/07/15	1	78.50	0	0.00	77.80	1	712	0.14%
2020/07/02	1	65.50	0	0.00	65.50	1	535	0.19%
2020/05/27	0	0.00	1	63.70	64.20	-1	453	-0.22%
2020/05/21	1	63.90	0	0.00	64.00	1	430	0.23%
2020/05/08	0	0.00	5	62.74	63.10	-5	400	-1.25%
2020/04/27	1	60.50	0	0.00	60.70	1	382	0.26%
2020/01/30	0	0.00	2	64.45	62.50	-2	372	-0.54%
2020/01/06	5	68.80	0	0.00	67.40	5	574	0.87%
2019/12/05	0	0.00	1	66.60	67.00	-1	642	-0.16%
2019/11/28	1	69.80	0	0.00	68.50	1	677	0.15%
2019/10/22	1	66.50	0	0.00	64.80	1	545	0.18%
2019/10/14	2	67.50	0	0.00	67.70	2	625	0.32%
2019/10/08	0	0.00	1	67.20	66.70	-1	690	-0.14%
2019/10/02	0	0.00	2	68.10	68.40	-2	915	-0.22%
2019/03/07	1	55.10	0	0.00	55.00	1	87	1.14%
2018/07/10	0	0.00	1	66.60	66.80	-1	802	-0.12%
2018/06/27	0	0.00	1	74.50	71.30	-1	775	-0.13%
2018/06/25	1	73.20	0	0.00	72.10	1	759	0.13%
2018/06/19	0	0.00	1	71.80	71.00	-1	764	-0.13%
2018/06/11	2	74.55	1	76.20	76.40	1	946	0.11%
2018/06/08	1	74.00	0	0.00	72.60	1	887	0.11%
2018/05/22	2	65.90	2	65.00	65.20	0	621	0.00%
2018/05/16	1	64.90	1	64.40	64.10	0	615	0.00%
2018/03/26	0	0.00	1	63.90	64.70	-1	523	-0.19%
2018/03/23	1	63.20	0	0.00	63.00	1	514	0.19%
2018/01/16	1	55.10	0	0.00	55.10	1	119	0.83%
2018/01/12	1	55.30	0	0.00	55.30	1	117	0.85%