安集 (6477)-凱基-埔墘券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	37.10	0	0.00	36.55	0	940	0.00%
2024/05/07	0	36.54	0	0.00	36.40	0	936	0.00%
2024/05/02	0	37.60	0	0.00	37.10	0	928	0.00%
2024/04/29	0	37.80	0	0.00	37.65	0	935	0.00%
2024/04/25	0	38.20	0	0.00	37.90	0	928	0.00%
2024/04/23	5	37.50	5	37.70	37.70	0	928	0.00%
2024/04/16	3	37.77	0	0.00	37.20	3	918	0.33%
2024/04/12	0	39.25	0	0.00	39.25	0	894	0.00%
2024/04/11	0	39.80	0	0.00	39.70	0	884	0.00%
2024/04/08	1	38.75	0	0.00	39.70	1	843	0.12%
2024/04/03	0	39.25	0	0.00	39.05	0	831	0.00%
2024/04/02	0	40.35	0	0.00	39.90	0	822	0.00%
2024/03/27	0	40.50	0	0.00	40.45	0	789	0.00%
2024/03/22	1	41.10	0	0.00	40.85	1	790	0.13%
2024/03/21	0	0.00	1	40.30	42.35	-1	732	-0.14%
2024/03/19	0	39.55	0	0.00	38.85	0	652	0.00%
2024/03/15	1	38.30	0	0.00	38.75	1	641	0.16%
2024/03/13	0	39.09	0	0.00	38.85	0	633	0.00%
2024/03/12	0	39.95	2	40.10	39.90	-2	625	-0.32%
2024/03/11	0	0.00	1	40.00	40.15	-1	614	-0.16%
2024/03/08	0	38.40	0	0.00	38.00	0	577	0.00%
2024/03/07	2	39.03	0	0.00	38.95	2	571	0.35%
2024/03/06	1	39.50	0	0.00	39.45	1	572	0.17%
2024/03/05	0	38.50	0	0.00	38.35	0	565	0.00%
2024/02/27	0	37.80	0	0.00	37.60	0	499	0.00%
2024/02/23	1	37.60	0	0.00	37.60	1	489	0.21%
2024/02/16	0	37.32	0	0.00	37.20	0	477	0.00%
2024/02/02	0	36.55	0	0.00	36.50	0	473	0.00%
2024/01/30	0	37.40	0	0.00	37.10	0	473	0.00%
2024/01/25	0	37.95	0	0.00	37.95	0	483	0.00%
2024/01/22	0	37.85	0	0.00	37.80	0	536	0.00%
2024/01/19	0	37.50	0	0.00	37.30	0	537	0.00%
2024/01/11	0	37.25	0	0.00	37.05	0	533	0.00%
2024/01/10	0	37.24	0	0.00	37.00	0	540	0.00%
2024/01/09	0	37.45	0	0.00	37.35	0	543	0.00%
2024/01/03	0	38.55	0	0.00	38.35	0	572	0.00%
2024/01/02	0	38.65	0	0.00	38.60	0	579	0.00%
2023/12/28	0	38.35	0	0.00	38.15	0	588	0.00%
2023/12/27	0	38.34	0	0.00	38.10	0	588	0.00%
2023/12/25	0	38.20	0	0.00	38.00	0	590	0.00%
2023/12/22	0	38.65	0	0.00	38.25	0	588	0.00%
2023/12/19	0	38.40	0	0.00	37.90	0	529	0.00%
2023/12/12	0	37.30	0	0.00	37.25	0	509	0.00%
2023/12/11	0	37.50	0	0.00	37.40	0	512	0.00%
2023/12/07	0	38.15	0	0.00	38.00	0	511	0.00%
2023/12/06	0	38.55	0	0.00	38.30	0	520	0.00%
2023/11/29	0	38.20	0	0.00	38.05	0	501	0.00%
2023/11/23	0	38.20	0	0.00	38.05	0	502	0.00%
2023/11/13	0	36.60	0	0.00	36.05	0	503	0.00%
2023/11/10	0	37.03	0	0.00	36.45	0	505	0.00%
2023/11/09	0	36.90	0	0.00	36.70	0	507	0.00%
2023/11/08	0	37.40	0	0.00	37.60	0	511	0.00%
2023/11/07	0	37.60	0	0.00	37.50	0	511	0.00%
2023/11/03	0	36.73	0	0.00	36.70	0	514	0.00%
2023/11/02	0	36.70	0	0.00	36.70	0	519	0.00%
2023/10/30	2	38.10	0	0.00	38.05	2	539	0.37%
2023/10/20	0	35.10	0	0.00	35.15	0	514	0.00%
2023/10/18	0	35.90	0	0.00	35.55	0	524	0.00%
2023/10/17	0	37.07	0	0.00	36.45	0	537	0.00%
2023/10/12	0	37.25	0	0.00	37.55	0	579	0.00%
2023/10/11	0	37.80	0	0.00	36.80	0	581	0.01%
2023/10/04	0	39.30	0	0.00	39.00	0	601	0.00%
2023/09/28	0	40.20	0	0.00	40.05	0	626	0.00%
2023/09/26	0	0.00	1	40.11	40.25	-1	654	-0.16%
2023/09/19	0	40.55	0	0.00	40.30	0	692	0.00%
2023/09/12	0	0.00	1	40.20	40.30	-1	781	-0.13%
2023/09/11	0	41.00	0	0.00	40.15	0	791	0.00%
2023/09/08	0	41.65	0	0.00	41.60	0	788	0.00%
2023/09/07	0	42.60	0	0.00	42.05	0	802	0.00%
2023/09/04	0	42.80	0	0.00	42.60	0	887	0.00%
2023/08/29	0	42.75	0	0.00	42.95	0	954	0.00%
2023/08/14	0	40.80	0	0.00	40.65	0	1,099	0.00%
2023/08/11	0	42.00	0	0.00	41.75	0	1,113	0.00%
2023/08/10	0	0.00	1	41.75	41.60	-1	1,130	-0.09%
2023/08/07	0	42.00	0	0.00	43.05	0	1,263	0.00%
2023/08/04	0	44.40	0	0.00	44.15	0	1,264	0.00%
2023/07/26	1	45.00	0	0.00	44.90	1	1,749	0.06%
2023/07/24	0	45.00	0	0.00	44.75	0	1,823	0.00%
2023/07/20	0	0.00	3	47.70	47.75	-3	1,977	-0.15%
2023/07/19	0	47.55	0	0.00	47.50	0	2,005	0.00%
2023/07/18	0	48.79	0	0.00	48.40	0	2,106	0.00%
2023/07/13	0	48.85	0	0.00	48.60	0	3,028	0.00%
2023/07/07	0	49.50	0	0.00	49.35	0	3,521	0.00%
2023/07/06	0	50.60	0	0.00	49.90	0	3,557	0.00%
2023/06/28	0	50.30	0	0.00	50.00	0	4,016	0.00%
2023/06/16	1	49.75	0	0.00	49.70	1	4,119	0.02%
2023/06/14	0	49.36	0	0.00	49.15	0	4,353	0.00%
2023/06/12	0	48.88	0	0.00	49.05	0	4,454	0.00%
2023/06/09	0	50.20	0	0.00	50.20	0	4,477	0.00%
2023/06/08	0	51.90	0	0.00	51.60	0	4,456	0.00%
2023/06/01	1	51.50	0	0.00	51.30	1	4,507	0.02%
2023/05/31	1	51.70	0	0.00	51.90	1	4,513	0.02%
2023/05/26	0	50.20	0	0.00	49.80	0	4,499	0.00%
2023/05/17	0	0.00	1	51.30	51.40	-1	4,653	-0.02%
2023/05/15	1	50.10	0	0.00	50.10	1	4,632	0.02%
2023/05/11	0	49.65	2	49.80	48.70	-2	4,590	-0.04%
2023/05/10	0	0.00	5	50.90	51.40	-5	4,522	-0.11%
2023/05/09	0	52.33	0	0.00	51.40	0	4,495	0.00%
2023/05/04	1	56.40	0	0.00	57.20	1	4,337	0.02%
2023/04/28	2	54.00	2	54.30	54.30	0	4,102	0.00%
2023/04/27	0	0.00	5	53.40	53.40	-5	4,082	-0.12%
2023/04/26	2	54.50	0	0.00	54.90	2	4,034	0.05%
2023/04/25	3	53.70	0	0.00	53.80	3	3,945	0.08%
2023/04/24	1	53.30	0	0.00	53.50	1	3,891	0.03%
2023/04/21	0.1	53.40	0	0.00	52.40	0.1	3,905	0.00%
2023/04/20	1.1	55.49	1	55.10	54.90	0.1	3,803	0.00%
2023/04/19	6	57.37	2.3	57.04	57.00	3.7	3,637	0.10%
2023/04/18	0	55.10	8	56.03	54.80	-8	3,121	-0.26%
2023/04/13	1	55.10	0	0.00	55.40	1	2,855	0.04%
2023/04/12	7	55.03	0	0.00	54.70	7	2,680	0.26%
2023/04/11	1	52.00	1	52.30	52.40	0	2,461	0.00%
2023/04/10	2	52.60	7	51.89	51.80	-5	2,433	-0.21%
2023/04/07	2	52.75	3	53.27	53.40	-1	2,341	-0.04%
2023/04/06	5	49.75	3	50.50	50.80	2	2,132	0.09%
2023/03/30	0	0.00	4	48.95	48.95	-4	2,061	-0.19%
2023/03/28	2	47.65	0	0.00	47.60	2	2,058	0.10%
2023/03/27	2	48.55	5	49.86	48.55	-3	2,054	-0.15%
2023/03/24	1	48.60	0	0.00	48.75	1	2,021	0.05%
2023/03/23	0	0.00	27	49.16	48.70	-27	2,034	-1.33%
2023/03/22	2	48.80	0	0.00	48.85	2	2,042	0.10%
2023/03/21	2	49.18	10	49.25	49.35	-8	2,072	-0.39%
2023/03/20	2	49.88	4	50.25	50.10	-2	2,157	-0.09%
2023/03/17	0	0.00	2	48.40	49.00	-2	2,376	-0.08%
2023/03/16	2	47.03	0	0.00	46.95	2	2,416	0.08%
2023/03/14	0	0.00	9	46.89	47.45	-9	2,369	-0.38%
2023/03/13	6	45.35	0	0.00	45.80	6	2,359	0.25%
2023/03/10	5	46.51	0	0.00	46.30	5	2,495	0.20%
2023/03/03	0	0.00	1	47.30	47.00	-1	2,466	-0.04%
2023/03/02	1	46.65	0	0.00	46.70	1	2,479	0.04%
2023/02/22	0	47.75	0	0.00	47.45	0	2,554	0.00%
2023/02/16	50	48.95	20	48.05	48.05	30	2,955	1.01%
2023/02/15	0	0.00	10	47.16	48.05	-10	2,918	-0.34%
2023/02/14	3	46.05	3	46.40	45.85	0	2,899	0.00%
2023/02/13	2	45.48	0	0.00	45.60	2	2,932	0.07%
2023/02/10	3	46.10	3	46.78	46.05	0	2,950	0.00%
2023/02/09	3	46.37	0	0.00	46.15	3	2,949	0.10%
2023/02/07	1	47.15	0	0.00	47.20	1	2,985	0.03%
2023/02/06	2	47.05	1	47.60	47.10	1	2,999	0.03%
2023/02/03	0	47.35	0	0.00	47.05	0	3,009	0.00%
2023/02/02	3	47.42	0	0.00	47.35	3	3,022	0.10%
2023/02/01	3	47.05	1	47.60	47.40	2	3,024	0.07%
2023/01/31	1	46.80	9	46.79	46.85	-8	3,024	-0.26%
2023/01/30	0	0.00	3	45.78	45.80	-3	3,020	-0.10%
2023/01/17	4	44.53	2	44.83	44.75	2	3,034	0.07%
2023/01/16	0	44.80	0	0.00	44.20	0	3,039	0.00%
2023/01/13	3	45.12	0	0.00	44.70	3	3,045	0.10%
2023/01/12	6	45.72	0	0.00	45.20	6	3,078	0.20%
2023/01/11	2	45.45	2	46.05	46.30	0	3,100	0.00%
2022/12/30	0	0.00	1	46.20	45.40	-1	3,074	-0.03%
2022/12/29	1	45.40	0	0.00	45.35	1	3,110	0.03%
2022/12/28	0	0.00	1	47.05	46.30	-1	3,171	-0.03%
2022/12/27	1	46.35	0	0.00	46.85	1	3,176	0.03%
2022/12/26	0	0.00	5	46.18	46.85	-5	3,175	-0.16%
2022/12/23	2	44.30	2	44.88	45.15	0	3,146	0.00%
2022/12/22	2	44.78	0	0.00	45.05	2	3,189	0.06%
2022/12/20	2	45.40	2	47.15	44.50	0	3,250	0.00%
2022/12/19	4	46.51	0	0.00	46.20	4	3,286	0.12%
2022/12/13	0	48.40	0	0.00	47.80	0	3,281	0.00%
2022/12/12	0	0.00	6	49.36	49.15	-6	3,254	-0.18%
2022/12/09	8	50.86	1	50.20	49.70	7	3,136	0.22%
2022/12/07	1	47.45	0	0.00	47.45	1	2,731	0.04%
2022/12/02	0	0.00	3	47.47	48.55	-3	2,755	-0.11%
2022/12/01	2	46.53	0	0.00	46.50	2	2,629	0.08%
2022/11/30	1	46.25	12	46.51	46.65	-11	2,665	-0.41%
2022/11/29	3	45.22	3	45.67	45.90	0	2,696	0.00%
2022/11/28	2	45.18	2	45.65	45.45	0	2,770	0.00%
2022/11/25	8	45.94	1	46.80	45.60	7	2,853	0.25%
2022/11/24	0	0.00	14	46.14	46.40	-14	2,899	-0.48%
2022/11/23	5	45.38	3	45.80	45.25	2	3,180	0.06%
2022/11/22	9	45.56	1	45.25	45.20	8	3,321	0.24%
2022/11/21	6	45.56	5	45.95	45.95	1	3,409	0.03%
2022/11/18	6	46.10	0	0.00	45.95	6	3,457	0.17%
2022/11/17	10	46.61	8	46.91	47.10	2	3,427	0.06%
2022/11/16	9	46.81	8	47.08	47.20	1	3,435	0.03%
2022/11/11	0	43.00	0	0.00	42.45	0	3,660	0.00%
2022/11/10	0	42.30	0	0.00	42.65	0	3,812	0.00%
2022/11/09	0	43.50	0	0.00	43.25	0	3,903	0.00%
2022/10/24	0	0.00	1	43.00	42.10	-1	4,802	-0.02%
2022/10/19	1	43.70	0	0.00	43.80	1	4,975	0.02%
2022/10/13	0	43.00	0	0.00	41.90	0	5,270	0.00%
2022/10/11	1	43.80	0	0.00	43.40	1	5,346	0.02%
2022/09/28	0	45.30	0	0.00	44.20	0	5,996	0.00%
2022/09/23	0	51.87	0	0.00	50.60	0	7,174	0.00%
2022/09/21	0	53.70	0	0.00	53.00	0	7,651	0.00%
2022/09/15	2	56.00	0	0.00	54.50	2	8,572	0.02%
2022/09/13	0	0.00	2	57.10	57.60	-2	8,595	-0.02%
2022/09/12	0	0.00	1	57.60	57.50	-1	8,605	-0.01%
2022/09/08	2	55.15	0	0.00	55.00	2	8,590	0.02%
2022/09/06	1	54.30	11	55.17	53.20	-10	8,599	-0.12%
2022/09/05	4	57.40	0	0.00	55.70	4	8,573	0.05%
2022/09/02	1	57.80	0	0.00	57.10	1	8,538	0.01%
2022/09/01	7	58.67	1	57.80	57.50	6	8,466	0.07%
2022/08/31	0	0.00	2	57.90	57.90	-2	8,385	-0.02%
2022/08/30	1	58.79	1	60.20	57.80	0	8,364	0.00%
2022/08/29	1	56.50	1	57.70	57.30	0	8,096	0.00%
2022/08/26	0	0.00	4	57.98	58.30	-4	8,035	-0.05%
2022/08/24	0	0.00	10	55.50	55.20	-10	7,938	-0.13%
2022/08/22	19	57.50	3	57.00	56.10	16	7,900	0.20%
2022/08/19	2	57.90	0	0.00	57.60	2	7,749	0.03%
2022/08/18	0	0.00	22	57.62	58.90	-22	7,514	-0.29%
2022/08/17	20	56.80	7	57.07	55.80	13	7,316	0.18%
2022/08/11	1	54.40	0	0.00	54.40	1	7,033	0.01%
2022/08/09	7	55.54	6	54.25	54.40	1	7,076	0.01%
2022/08/08	1	52.50	1	53.60	54.00	0	6,895	0.00%
2022/07/25	21	54.60	21	55.19	54.10	0	6,606	0.00%
2022/07/19	2	52.30	1	52.00	51.70	1	6,737	0.01%
2022/07/18	2	51.35	0	0.00	51.20	2	6,766	0.03%
2022/07/15	1	49.01	1	51.00	51.00	0	6,901	0.00%
2022/07/12	0	48.35	0	0.00	48.30	0	7,380	0.00%
2022/07/06	1	54.40	1	54.10	53.00	0	8,458	0.00%
2022/07/05	8	57.26	7	58.70	57.00	1	8,739	0.01%
2022/07/04	1	53.80	1	54.80	55.30	0	8,229	0.00%
2022/06/29	12	55.16	11	53.80	54.00	1	8,032	0.01%
2022/06/28	9	54.64	7	54.93	55.00	2	7,956	0.03%
2022/06/27	0	0.00	1	51.70	52.80	-1	7,575	-0.01%
2022/06/23	0	0.00	2	43.85	43.65	-2	7,410	-0.03%
2022/06/22	3	45.02	1	44.80	44.50	2	7,594	0.03%
2022/06/17	1	45.40	0	0.00	44.90	1	8,193	0.01%
2022/06/14	0	47.70	0	0.00	48.15	0	9,858	0.00%
2022/06/13	0	49.45	0	0.00	49.20	0	10,434	0.00%
2022/06/10	1	51.10	1	51.30	51.30	0	11,246	0.00%
2022/06/09	1	51.30	1	51.50	51.60	0	11,682	0.00%
2022/06/08	0	51.10	0	0.00	51.20	0	12,280	0.00%
2022/06/07	0	52.30	0	0.00	52.60	0	13,295	0.00%
2022/06/06	2	54.75	1	53.50	53.40	1	13,536	0.01%
2022/06/02	0	0.00	27	53.76	53.10	-27	13,631	-0.20%
2022/06/01	0	0.00	5	53.72	53.60	-5	13,792	-0.04%
2022/05/31	0	52.80	0	0.00	52.70	0	14,139	0.00%
2022/05/26	1	49.60	0	0.00	49.20	1	14,744	0.01%
2022/05/24	1	50.20	0	0.00	50.30	1	14,858	0.01%
2022/05/20	1	51.80	0	0.00	51.30	1	14,847	0.01%
2022/05/19	0	51.50	0	0.00	51.40	0	14,838	0.00%
2022/05/18	2	52.60	0	0.00	53.20	2	14,793	0.01%
2022/05/17	8	53.79	0	0.00	52.90	8	14,753	0.05%
2022/05/16	20	52.90	0	0.00	52.50	20	14,596	0.14%
2022/05/12	1	53.79	0	0.00	52.00	1	14,510	0.01%
2022/05/11	0	0.00	1	57.10	54.80	-1	14,555	-0.01%
2022/05/09	2	56.55	15	58.60	55.60	-13	14,522	-0.09%
2022/05/04	1	59.20	0	0.00	59.20	1	14,581	0.01%
2022/05/03	0	0.00	2	61.60	60.40	-2	14,614	-0.01%
2022/04/29	16	62.08	0	0.00	61.30	16	14,653	0.11%
2022/04/28	4	58.10	4	60.75	61.60	0	14,737	0.00%
2022/04/27	1	56.01	41	56.91	58.90	-40	14,573	-0.27%
2022/04/25	0	58.20	0	0.00	58.10	0	14,483	0.00%
2022/04/22	1	62.00	0	0.00	61.10	1	14,501	0.01%
2022/04/21	0	0.00	1	65.70	63.40	-1	14,805	-0.01%
2022/04/20	40	65.25	1	65.80	64.50	39	14,920	0.26%
2022/04/19	1	64.60	2	65.00	64.60	-1	15,211	-0.01%
2022/04/18	1	64.40	0	0.00	64.10	1	15,472	0.01%
2022/04/15	2	64.10	7	64.23	63.00	-5	15,402	-0.03%
2022/04/14	0.2	64.80	4	63.90	63.90	-3.8	15,222	-0.02%
2022/04/13	6	65.12	4	65.85	65.90	2	15,091	0.01%
2022/04/12	14	64.89	13.3	64.84	66.50	0.7	15,142	0.00%
2022/04/11	13	62.56	51	64.34	63.20	-38	14,737	-0.26%
2022/04/08	4	61.15	5	61.62	61.60	-1	14,279	-0.01%
2022/04/07	2	62.04	2	59.80	59.40	0	14,143	0.00%
2022/04/06	1.3	63.16	1	64.00	63.80	0.3	13,976	0.00%
2022/03/30	22	62.03	23	61.07	60.50	-1	13,426	-0.01%
2022/03/28	5	60.40	0	0.00	60.60	5	13,408	0.04%
2022/03/25	4	63.03	1	62.30	59.80	3	13,358	0.02%
2022/03/24	5	65.12	5	65.34	63.30	0	13,456	0.00%
2022/03/23	1	64.00	1	63.40	63.00	0	13,215	0.00%
2022/03/22	3	64.13	2	64.00	62.90	1	13,155	0.01%
2022/03/21	33	64.46	2.1	64.04	62.30	31	13,130	0.24%
2022/03/18	3	62.13	3	62.83	61.70	0	13,246	0.00%
2022/03/17	11	63.18	6	63.23	63.20	5	13,103	0.04%
2022/03/16	1	58.30	6	61.48	62.50	-5	12,201	-0.04%
2022/03/15	17	59.22	21	60.19	56.90	-4	11,699	-0.03%
2022/03/14	20	58.43	16	58.50	58.90	4	10,877	0.04%
2022/03/11	17	58.80	21	58.25	59.90	-4	10,458	-0.04%
2022/03/10	16.1	57.84	25.1	58.02	56.70	-9.1	9,968	-0.09%
2022/03/09	5	54.42	4	54.80	56.80	1	9,155	0.01%
2022/03/08	0	0.00	5	53.10	51.70	-5	8,889	-0.06%
2022/03/07	7	53.17	6	52.63	51.80	1	8,706	0.01%
2022/03/04	2	54.40	5	54.20	54.20	-3	8,506	-0.04%
2022/03/03	3	53.63	1	54.00	54.20	2	8,153	0.02%
2022/03/02	24	51.09	20	51.10	50.60	4	7,751	0.05%
2022/02/24	5	48.63	5	49.24	47.35	0	7,595	0.00%
2022/02/23	2	47.98	2	48.13	47.90	0	7,494	0.00%
2022/02/22	1	46.85	1	47.10	46.85	0	7,496	0.00%
2022/02/18	0	0.00	1	48.20	48.10	-1	7,515	-0.01%
2022/02/17	0	0.00	1	48.50	48.50	-1	7,532	-0.01%
2022/02/16	1	48.85	2	48.55	48.65	-1	7,569	-0.01%
2022/02/15	0	48.00	0	0.00	47.50	0	7,729	0.00%
2022/02/14	2	48.35	0	0.00	47.65	2	7,855	0.03%
2022/02/11	2	49.85	2	50.40	49.80	0	7,857	0.00%
2022/02/10	2	49.37	0	0.00	48.95	2	7,867	0.03%
2022/02/09	9	49.39	0	0.00	49.50	9	7,888	0.11%
2022/02/08	6	49.10	19	47.96	49.10	-13	7,908	-0.16%
2022/02/07	2	46.57	3	46.93	46.40	-1	7,978	-0.01%
2022/01/26	2	47.10	1	48.05	47.45	1	8,030	0.01%
2022/01/25	5	49.15	2	50.15	47.60	3	8,424	0.04%
2022/01/24	2	50.05	0	0.00	49.70	2	8,670	0.02%
2022/01/21	10	52.92	8	54.11	52.00	2	8,955	0.02%
2022/01/20	1	52.00	0	0.00	52.30	1	9,032	0.01%
2022/01/19	3	52.60	1	52.10	51.90	2	9,076	0.02%
2022/01/18	0	52.50	0	0.00	52.10	0	9,076	0.00%
2022/01/17	1	52.30	1	54.10	53.40	0	9,151	0.00%
2022/01/14	39	53.65	42	54.76	53.20	-3	9,109	-0.03%
2022/01/13	2	56.27	2.1	54.76	53.80	-0.1	8,806	0.00%
2022/01/12	4	53.45	4.1	54.22	56.90	-0.1	8,657	0.00%
2022/01/11	0	0.00	1.3	55.28	55.80	-1.3	8,421	-0.02%
2022/01/10	5	50.84	6	51.53	50.80	-1	8,387	-0.01%
2022/01/07	0	49.03	0	0.00	48.75	0	8,596	0.00%
2022/01/06	0	51.20	0	0.00	50.60	0	8,989	0.00%
2022/01/05	9	53.46	7	54.81	52.90	2	9,010	0.02%
2022/01/04	2	52.80	1	52.00	52.30	1	8,630	0.01%
2022/01/03	0	0.00	1	50.80	50.00	-1	8,443	-0.01%
2021/12/24	0	0.00	1	49.35	48.85	-1	8,932	-0.01%
2021/12/23	0	0.00	1	50.20	50.20	-1	8,908	-0.01%
2021/12/21	2	47.40	1	47.90	48.00	1	8,735	0.01%
2021/12/20	0	0.00	4	51.33	48.30	-4	8,667	-0.05%
2021/12/17	5	48.60	2	47.75	48.00	3	8,355	0.04%
2021/12/15	0	0.00	1	48.05	47.50	-1	8,230	-0.01%
2021/12/14	7	48.28	6	47.81	47.55	1	8,123	0.01%
2021/12/13	2	46.40	0	0.00	46.50	2	7,652	0.03%
2021/12/10	0	45.55	0	0.00	45.00	0	7,443	0.00%
2021/12/06	1	43.50	11	43.60	43.40	-10	7,134	-0.14%
2021/12/03	3	43.70	0	0.00	42.95	3	7,016	0.04%
2021/12/02	0	41.45	0	0.00	41.50	0	6,772	0.00%
2021/12/01	0	42.00	1	42.30	42.30	-1	6,762	-0.01%
2021/11/26	0	41.40	0	0.00	41.10	0	6,732	0.00%
2021/11/23	8	42.75	0	0.00	42.75	8	6,740	0.12%
2021/11/19	0	41.30	0	0.00	41.15	0	6,672	0.00%
2021/11/18	0	41.80	0	0.00	41.45	0	6,657	0.00%
2021/11/16	0	0.00	1	42.10	42.10	-1	6,619	-0.02%
2021/11/12	0	42.88	0	0.00	42.00	0	6,545	0.00%
2021/11/10	1	45.60	0	0.00	45.45	1	6,263	0.02%
2021/11/04	0	0.00	1	48.00	46.85	-1	6,054	-0.02%
2021/11/03	1	46.35	0	0.00	46.35	1	5,922	0.02%
2021/11/02	8	49.24	8	49.86	48.35	0	5,792	0.00%
2021/11/01	0	0.00	5	49.50	49.70	-5	5,363	-0.09%
2021/10/29	3	45.58	4	46.91	45.20	-1	5,080	-0.02%
2021/10/27	3	43.25	1	43.10	44.00	2	4,418	0.05%
2021/10/26	1	41.80	0	0.00	41.80	1	4,331	0.02%
2021/10/25	0	0.00	1	44.80	43.60	-1	4,267	-0.02%
2021/10/20	1	43.25	0	0.00	43.25	1	4,007	0.02%
2021/10/19	2	44.70	0	0.00	44.70	2	3,860	0.05%
2021/10/18	1	44.15	1	44.45	44.60	0	3,596	0.00%
2021/10/15	12	41.80	13	41.00	42.90	-1	3,142	-0.03%
2021/10/14	7	38.81	6	38.93	39.00	1	2,825	0.04%
2021/10/12	2	34.90	4	34.50	34.20	-2	2,351	-0.09%
2021/10/08	0	33.70	0	0.00	34.00	0	2,293	0.00%
2021/10/04	11	35.17	9	37.15	34.40	2	2,200	0.09%
2021/09/23	0	30.60	0	0.00	30.60	0	1,641	0.00%
2021/09/22	1	30.45	0	0.00	30.30	1	1,637	0.06%
2021/09/15	0	0.00	2	35.85	35.85	-2	1,549	-0.13%
2021/09/13	2	38.58	0	0.00	37.05	2	1,712	0.12%
2021/09/10	0	36.60	0	0.00	36.60	0	1,725	0.00%
2021/09/03	0	0.00	2	38.50	38.45	-2	2,358	-0.08%
2021/08/31	2	39.35	0	0.00	39.40	2	2,439	0.08%
2021/08/30	11	40.79	11	40.27	40.05	0	2,433	0.00%
2021/08/16	0	37.40	0	0.00	37.30	0	2,652	0.00%
2021/08/12	0	40.80	0	0.00	40.35	0	2,952	0.00%
2021/08/10	0	41.80	0	0.00	41.50	0	3,096	0.00%
2021/08/04	0	0.00	1	46.30	46.55	-1	3,521	-0.03%
2021/08/03	1	45.60	0	0.00	45.30	1	3,525	0.03%
2021/07/26	2	48.30	2	47.60	47.10	0	3,679	0.00%
2021/07/22	0	45.60	2	46.25	45.80	-2	3,655	-0.05%
2021/07/19	2	49.08	0	0.00	48.85	2	3,653	0.05%
2021/07/16	1	47.45	0	0.00	46.00	1	3,612	0.03%
2021/07/13	0	46.30	0	0.00	45.05	0	3,670	0.00%
2021/07/12	0	0.00	2	47.10	47.05	-2	3,707	-0.05%
2021/07/08	0	46.70	0	0.00	46.60	0	3,871	0.00%
2021/07/07	1	46.50	0	0.00	46.00	1	4,406	0.02%
2021/07/05	1	48.40	0	0.00	48.00	1	4,455	0.02%
2021/06/30	0	0.00	5	51.10	49.45	-5	4,572	-0.11%
2021/06/28	2	48.48	2	48.30	48.30	0	4,516	0.00%
2021/06/25	2	50.65	0	0.00	49.30	2	4,538	0.04%
2021/06/24	0	0.00	1	50.10	50.10	-1	4,600	-0.02%
2021/06/23	6	50.75	2	50.80	50.50	4	4,600	0.09%
2021/06/22	3	49.57	2	48.15	48.15	1	4,534	0.02%
2021/06/21	2	50.25	1	49.50	49.50	1	4,525	0.02%
2021/06/18	1	49.10	0	0.00	51.80	1	4,572	0.02%
2021/06/17	40	50.88	37	49.25	50.40	3	4,853	0.06%
2021/06/16	0	0.00	3	48.60	50.10	-3	4,630	-0.06%
2021/06/15	1	46.10	3	45.88	45.55	-2	4,610	-0.04%
2021/06/11	3	44.90	0	0.00	44.15	3	4,610	0.07%
2021/06/10	4	47.00	5	46.03	46.80	-1	4,593	-0.02%
2021/06/09	2	44.15	2	44.83	44.00	0	4,684	0.00%
2021/06/08	1	44.90	1	45.40	44.75	0	4,846	0.00%
2021/06/07	0	44.00	0	0.00	43.90	0	4,931	0.00%
2021/06/04	1	44.90	1	45.80	44.70	0	5,116	0.00%
2021/06/03	1	45.90	1	46.30	45.90	0	5,128	0.00%
2021/06/02	1	45.50	0	0.00	45.50	1	5,146	0.02%
2021/06/01	1	46.75	1	47.25	47.20	0	5,136	0.00%
2021/05/28	1	45.59	1	44.90	45.00	0	5,263	0.00%
2021/05/27	1	45.10	1	44.35	45.10	0	5,266	0.00%
2021/05/26	2	43.80	4	43.78	43.75	-2	5,269	-0.04%
2021/05/25	1	43.50	1	44.70	43.80	0	5,298	0.00%
2021/05/24	2	42.95	2	42.58	43.15	0	5,389	0.00%
2021/05/21	30	41.91	30	41.94	41.95	0	5,356	0.00%
2021/05/18	1	41.05	1	41.25	41.30	0	5,140	0.00%
2021/05/17	0	37.60	0	0.00	37.55	0	5,103	0.00%
2021/05/14	6	45.57	0	0.00	41.70	6	5,068	0.12%
2021/05/13	0	42.20	0	0.00	42.15	0	4,928	0.00%
2021/05/06	2	59.60	0	0.00	56.40	2	5,038	0.04%
2021/04/28	0	0.00	1	63.30	62.50	-1	5,278	-0.02%
2021/04/26	2	62.90	0	0.00	63.20	2	5,481	0.04%
2021/04/22	0	62.50	0	0.00	62.30	0	5,531	0.00%
2021/04/21	0	0.00	2	65.60	65.00	-2	5,540	-0.04%
2021/04/20	1	66.30	1	67.10	66.10	0	5,547	0.00%
2021/04/19	1	66.50	3	66.77	66.30	-2	5,629	-0.04%
2021/04/15	2	67.35	0	0.00	67.30	2	6,029	0.03%
2021/04/14	0	0.00	8	66.55	66.40	-8	6,342	-0.13%
2021/04/13	7	68.53	0	0.00	68.50	7	6,342	0.11%
2021/04/12	1	66.00	1	66.00	66.00	0	5,884	0.00%
2021/04/08	2	66.90	2	66.00	66.00	0	6,017	0.00%
2021/04/07	2	67.10	0	0.00	66.50	2	6,149	0.03%
2021/04/06	0	0.00	1	65.30	65.30	-1	6,526	-0.02%
2021/04/01	1	64.91	0	0.00	65.30	1	6,743	0.02%
2021/03/31	0	0.00	4	66.48	66.10	-4	7,352	-0.05%
2021/03/30	1	66.40	0	0.00	66.30	1	8,696	0.01%
2021/03/29	3	67.90	1	65.60	67.00	2	9,031	0.02%
2021/03/26	1	64.61	1	64.80	64.80	0	9,044	0.00%
2021/03/25	3	66.40	3	66.50	64.90	0	9,088	0.00%
2021/03/24	1	65.90	4	65.88	65.70	-3	9,087	-0.03%
2021/03/23	1	66.89	0	0.00	66.60	1	9,079	0.01%
2021/03/22	5	71.92	3	70.13	69.90	2	9,084	0.02%
2021/03/19	0	0.00	1.1	63.99	68.50	-1.1	8,935	-0.01%
2021/03/18	0	64.10	2	65.20	64.10	-2	8,914	-0.02%
2021/03/17	1	64.40	1	64.40	64.10	0	8,931	0.00%
2021/03/16	0	0.00	1	66.00	64.90	-1	8,962	-0.01%
2021/03/11	0	0.00	3	63.60	63.80	-3	8,889	-0.03%
2021/03/10	1	63.80	0	0.00	63.70	1	8,864	0.01%
2021/03/03	5	65.06	5	65.44	64.50	0	9,523	0.00%
2021/03/02	1	62.90	0	0.00	63.00	1	9,964	0.01%
2021/02/25	2	62.95	5	63.00	62.70	-3	11,037	-0.03%
2021/02/24	13	64.68	10	64.78	62.80	3	11,232	0.03%
2021/02/23	2	63.35	0	0.00	62.10	2	11,626	0.02%
2021/02/22	1	63.10	0	0.00	63.00	1	12,275	0.01%
2021/02/19	5	62.18	3	61.90	61.90	2	12,431	0.02%
2021/02/05	2	58.20	0	0.00	58.00	2	13,254	0.02%
2021/02/03	12	58.02	13	58.92	57.20	-1	14,188	-0.01%
2021/01/28	1	59.40	0	0.00	59.80	1	16,479	0.01%
2021/01/27	0	60.50	1	60.90	60.30	-1	16,931	-0.01%
2021/01/26	0	0.00	10	60.70	60.60	-10	17,105	-0.06%
2021/01/25	0	0.00	2	62.90	63.00	-2	17,394	-0.01%
2021/01/22	42	62.43	41	63.44	62.50	1	17,744	0.01%
2021/01/21	4	60.80	3	62.43	60.60	1	18,173	0.01%
2021/01/20	0	59.60	0	0.00	60.00	0	18,259	0.00%
2021/01/19	5	63.74	2	64.35	63.50	3	18,379	0.02%
2021/01/15	14	62.24	0	0.00	62.10	14	18,509	0.08%
2021/01/14	3	63.77	1	63.40	63.70	2	18,562	0.01%
2021/01/13	1	63.70	1	64.20	63.00	0	18,616	0.00%
2021/01/12	11	63.21	0	0.00	63.70	11	18,692	0.06%
2021/01/11	1	67.00	1	66.10	65.50	0	18,784	0.00%
2021/01/08	10	68.00	0	0.00	66.30	10	18,730	0.05%
2021/01/07	15	68.31	14	68.69	70.10	1	18,616	0.01%
2021/01/06	6	63.80	0	0.00	63.80	6	19,991	0.03%
2021/01/05	1	70.10	2	69.30	68.50	-1	21,261	0.00%
2020/12/30	2	69.50	2	70.40	69.20	0	21,684	0.00%
2020/12/29	18	71.39	19	71.57	71.00	-1	21,788	0.00%
2020/12/25	8	74.50	9	74.91	70.30	-1	21,490	0.00%
2020/12/24	13	72.36	14.1	71.34	72.60	-1.1	20,907	-0.01%
2020/12/23	0	0.00	28	63.80	67.40	-28	19,635	-0.14%
2020/12/22	0	0.00	2	63.70	61.30	-2	19,452	-0.01%
2020/12/21	0	0.00	2	62.90	64.30	-2	19,598	-0.01%
2020/12/16	1	62.00	1	62.80	62.10	0	19,790	0.00%
2020/12/15	2	61.55	1	63.30	61.40	1	19,793	0.01%
2020/12/14	2	62.40	1	59.80	62.60	1	19,720	0.01%
2020/12/11	0	59.50	0	0.00	59.80	0	19,753	0.00%
2020/12/10	0	60.50	0	0.00	60.50	0	19,838	0.00%
2020/12/07	0	62.90	0	0.00	62.90	0	20,155	0.00%
2020/12/03	1	62.10	3	62.73	62.10	-2	20,781	-0.01%
2020/12/02	1	62.00	0	0.00	62.30	1	21,149	0.00%
2020/12/01	1	64.00	0	0.00	63.60	1	22,532	0.00%
2020/11/30	3	66.80	8	67.40	65.50	-5	22,888	-0.02%
2020/11/27	9	65.44	15	65.81	65.70	-6	22,916	-0.03%
2020/11/26	22	65.58	16	66.60	64.60	6	22,788	0.03%
2020/11/25	7	65.93	11	65.59	65.50	-4	22,333	-0.02%
2020/11/24	7	61.77	7	62.00	63.30	0	21,546	0.00%
2020/11/23	9	62.39	2	61.90	60.80	7	21,285	0.03%
2020/11/20	16	62.79	10	62.24	61.60	6	21,093	0.03%
2020/11/19	15	60.47	20	60.76	60.60	-5	20,626	-0.02%
2020/11/18	2	59.50	2	57.60	58.40	0	20,001	0.00%
2020/11/17	37	58.91	41	59.68	58.10	-4	19,821	-0.02%
2020/11/16	5	58.00	0	0.00	57.00	5	19,490	0.03%
2020/11/13	7	57.43	8	58.06	58.20	-1	19,528	-0.01%
2020/11/12	31	55.42	29.1	55.86	58.70	1.9	19,415	0.01%
2020/11/11	10	58.42	7	58.63	57.50	3	19,038	0.02%
2020/11/10	1.1	65.18	1	65.50	63.60	0.1	18,794	0.00%
2020/11/09	32	64.78	31	64.71	65.20	1	18,547	0.01%
2020/11/06	29	64.54	31	65.11	61.80	-2	18,159	-0.01%
2020/11/05	8	61.71	11	60.97	63.50	-3	17,342	-0.02%
2020/11/04	19	57.62	18	57.27	57.80	1	16,906	0.01%
2020/11/03	5	57.00	5	57.70	57.00	0	16,565	0.00%
2020/11/02	10	56.50	10	57.39	57.90	0	16,671	0.00%
2020/10/30	6	61.97	11	60.71	57.20	-5	16,486	-0.03%
2020/10/29	31	62.94	26	63.06	62.00	5	16,236	0.03%
2020/10/27	4	67.30	0	0.00	64.90	4	15,895	0.03%
2020/10/23	0	0.00	3	56.83	58.00	-3	15,662	-0.02%
2020/10/19	0	0.00	2	57.15	59.50	-2	15,380	-0.01%
2020/10/16	0	0.00	5	55.00	55.10	-5	15,211	-0.03%
2020/10/15	0	0.00	1	54.30	56.00	-1	15,133	-0.01%
2020/10/14	52	56.73	41	56.23	57.00	11	15,022	0.07%
2020/10/13	6	51.03	14.1	52.79	54.00	-8.1	13,391	-0.06%
2020/10/08	0	0.00	1	43.65	44.65	-1	12,583	-0.01%
2020/10/07	4	40.00	7	39.51	40.60	-3	12,553	-0.02%
2020/10/06	9	38.48	11	39.15	38.50	-2	12,343	-0.02%
2020/09/30	53	36.60	53	36.71	36.60	0	12,296	0.00%
2020/09/28	2	35.70	2	36.00	35.70	0	12,033	0.00%
2020/09/25	2	38.01	0	0.00	35.10	2	11,931	0.02%
2020/09/24	0	37.70	5	37.50	37.50	-5	11,731	-0.04%
2020/09/23	0	0.00	1	38.65	40.00	-1	11,468	-0.01%
2020/09/22	0	0.00	2	36.95	37.30	-2	11,208	-0.02%
2020/09/18	1	38.00	0	0.00	37.90	1	11,110	0.01%
2020/09/17	6	38.88	1	39.00	38.50	5	11,008	0.05%
2020/09/16	2	38.20	3	37.77	38.45	-1	10,878	-0.01%
2020/09/15	0	0.00	1	38.25	37.45	-1	10,737	-0.01%
2020/09/14	0	0.00	2	36.65	36.65	-2	10,560	-0.02%
2020/09/11	1	37.50	0	0.00	37.50	1	10,417	0.01%
2020/09/10	1	39.05	0	0.00	39.05	1	10,243	0.01%
2020/09/09	2	38.90	0	0.00	38.65	2	9,950	0.02%
2020/09/08	3	39.50	3	37.10	37.30	0	9,448	0.00%
2020/09/07	36	42.49	36	43.85	39.30	0	9,115	0.00%
2020/09/04	163	43.48	168	44.14	43.10	-5	8,572	-0.06%	大買/大賣/
2020/09/03	5	40.65	1	42.90	43.00	4	7,056	0.06%
2020/09/02	2	39.05	7	38.91	39.10	-5	6,524	-0.08%
2020/08/31	5	37.25	0	0.00	36.90	5	6,088	0.08%
2020/08/28	2	35.35	0	0.00	34.85	2	5,950	0.03%
2020/08/27	1	35.35	2	35.25	35.25	-1	5,908	-0.02%
2020/08/25	3	37.87	0	0.00	36.90	3	5,790	0.05%
2020/08/24	2	36.50	0	0.00	36.50	2	5,684	0.04%
2020/08/18	0	0.00	4	40.26	39.80	-4	5,178	-0.08%
2020/08/17	2	39.70	0	0.00	39.70	2	4,976	0.04%
2020/08/10	2	39.30	0	0.00	38.70	2	4,077	0.05%
2020/08/07	10	38.15	10	38.35	37.25	0	3,817	0.00%
2020/08/06	0	0.00	1	37.70	36.70	-1	3,659	-0.03%
2020/08/04	1	41.60	0	0.00	41.50	1	3,188	0.03%
2020/08/03	3	40.20	0	0.00	39.80	3	3,011	0.10%
2020/07/31	2	41.85	0	0.00	40.60	2	2,780	0.07%
2020/07/30	2	40.50	1	40.95	40.90	1	2,530	0.04%
2020/07/29	0	0.00	1	35.10	37.25	-1	2,414	-0.04%
2020/07/28	0	0.00	2	33.80	33.90	-2	2,332	-0.09%
2020/07/27	0	0.00	1	35.80	33.60	-1	2,287	-0.04%
2020/07/24	0	0.00	4	34.65	35.00	-4	2,246	-0.18%
2020/07/23	0	0.00	1	35.25	36.30	-1	2,184	-0.05%
2020/07/21	0	0.00	1	35.80	35.60	-1	2,096	-0.05%
2020/07/20	0	0.00	6	34.53	35.80	-6	2,049	-0.29%
2020/07/17	0	0.00	11	34.83	33.30	-11	1,966	-0.56%
2020/07/16	4	36.94	30	36.73	35.95	-26	1,876	-1.39%
2020/07/15	0	0.00	2	35.65	37.15	-2	1,433	-0.14%
2020/07/14	16	33.20	4	33.46	33.80	12	1,150	1.04%
2020/07/13	0	0.00	5	31.27	31.55	-5	895	-0.56%
2020/07/10	0	0.00	5	28.70	28.70	-5	759	-0.66%
2020/07/09	5	27.70	1	28.05	28.75	4	650	0.62%
2020/07/08	2	26.68	0	0.00	26.50	2	413	0.48%
2020/07/01	3	23.25	0	0.00	23.45	3	267	1.12%
2020/06/30	1	23.35	0	0.00	23.35	1	265	0.38%
2020/06/29	11	23.27	0	0.00	23.35	11	264	4.16%
2020/06/24	1	23.15	0	0.00	23.20	1	261	0.38%
2020/06/23	2	23.03	0	0.00	23.15	2	264	0.76%
2020/06/22	1	23.10	0	0.00	23.05	1	268	0.37%
2020/06/19	16	23.17	0	0.00	22.95	16	281	5.69%
2020/06/17	1	22.75	0	0.00	22.65	1	278	0.36%
2020/06/10	1	22.45	0	0.00	22.60	1	314	0.32%
2020/06/09	1	22.60	1	22.20	22.45	0	336	0.00%
2020/06/08	1	22.50	0	0.00	22.60	1	346	0.29%
2020/06/02	8	22.20	0	0.00	22.35	8	354	2.26%
2020/05/26	1	21.45	0	0.00	21.25	1	358	0.28%
2020/05/25	1	21.00	0	0.00	21.45	1	358	0.28%
2020/05/18	0	0.00	2	19.90	19.95	-2	347	-0.58%
2020/02/10	0	0.00	2	22.35	22.45	-2	548	-0.36%
2020/01/06	0	0.00	0.1	23.55	23.35	-0.1	563	-0.02%
2019/12/26	3	24.08	0	0.00	24.05	3	468	0.64%
2019/12/06	0	0.00	1	22.55	22.50	-1	348	-0.29%
2019/11/05	3	22.45	2	22.40	22.25	1	269	0.37%
2019/10/16	0.1	21.80	0	0.00	21.60	0.1	221	0.05%
2019/09/03	2	22.20	0	0.00	21.85	2	331	0.60%
2019/09/02	0	0.00	2	22.00	21.85	-2	336	-0.59%
2019/06/12	0	0.00	3	23.00	23.05	-3	1,014	-0.30%
2019/06/11	0	0.00	2	23.25	23.25	-2	1,015	-0.20%
2019/06/03	0	0.00	2	22.90	22.85	-2	1,067	-0.19%
2019/05/24	0	0.00	1	23.05	23.00	-1	1,259	-0.08%
2019/05/23	0	0.00	2	23.20	23.20	-2	1,256	-0.16%
2019/05/17	0	0.00	5	23.85	24.00	-5	1,225	-0.41%
2019/05/16	0	0.00	5	24.00	24.55	-5	1,231	-0.41%
2019/05/13	0	0.00	6	23.60	23.00	-6	1,179	-0.51%
2019/05/09	6	24.30	0	0.00	24.00	6	1,131	0.53%
2019/05/07	20	25.97	6	25.96	25.15	14	1,090	1.28%
2019/05/06	6	25.42	0	0.00	25.35	6	1,015	0.59%
2019/05/03	8	25.40	15	25.93	25.90	-7	998	-0.70%
2019/05/02	0	0.00	2	25.70	25.45	-2	910	-0.22%
2019/04/22	6	24.85	0	0.00	24.65	6	900	0.67%
2019/04/18	0	0.00	5	24.90	24.65	-5	895	-0.56%
2019/04/17	2	25.50	0	0.00	25.30	2	880	0.23%
2019/04/16	5	25.90	0	0.00	25.70	5	857	0.58%
2019/04/15	3	25.55	5	24.96	25.55	-2	800	-0.25%
2019/04/11	5	24.96	0	0.00	24.65	5	732	0.68%
2019/03/26	0	0.00	5	23.20	23.25	-5	658	-0.76%
2019/03/25	0	0.00	9	23.25	23.15	-9	655	-1.37%
2019/03/11	9	24.94	0	0.00	24.50	9	599	1.50%
2019/03/07	0	0.00	5	24.20	24.10	-5	601	-0.83%
2019/03/04	2	24.45	1	24.05	24.45	1	568	0.18%
2019/02/27	0	0.00	1	23.95	24.00	-1	544	-0.18%
2019/02/26	0	0.00	10	23.65	23.50	-10	549	-1.82%
2019/02/15	6	22.87	0	0.00	22.70	6	537	1.12%
2019/01/24	5	22.45	0	0.00	22.50	5	505	0.99%
2019/01/21	0	0.00	3	22.15	21.80	-3	487	-0.62%
2019/01/08	3	20.40	0	0.00	20.30	3	474	0.63%
2019/01/03	1	20.10	0	0.00	20.10	1	500	0.20%
2018/12/20	0	0.00	7	19.75	19.40	-7	512	-1.37%
2018/11/23	0	0.00	8	22.00	21.60	-8	810	-0.99%
2018/11/13	0	0.00	5	19.00	19.70	-5	804	-0.62%
2018/11/08	0	0.00	2	18.15	18.15	-2	795	-0.25%
2018/11/07	2	18.35	0	0.00	18.20	2	793	0.25%
2018/11/06	5	18.97	0	0.00	18.25	5	796	0.63%
2018/11/05	0	0.00	7	18.90	19.10	-7	789	-0.89%
2018/11/02	5	17.68	0	0.00	17.70	5	783	0.64%
2018/10/26	2	17.45	0	0.00	17.00	2	791	0.25%
2018/10/12	0	0.00	3	19.75	19.65	-3	801	-0.37%
2018/09/06	1	24.10	0	0.00	24.00	1	672	0.15%
2018/09/04	4	24.66	1	24.60	24.60	3	679	0.44%
2018/08/31	8	24.66	3	24.25	24.25	5	602	0.83%
2018/08/30	1	23.55	9	24.14	24.50	-8	540	-1.48%
2018/08/23	0	0.00	0.1	22.85	22.85	-0.1	494	-0.02%
2018/08/09	0	0.00	0.2	22.25	22.40	-0.2	790	-0.03%
2018/08/08	1	22.40	0	0.00	22.45	1	862	0.12%
2018/08/06	2	22.50	0	0.00	22.45	2	979	0.20%
2018/08/03	0	0.00	5	21.91	22.05	-5	1,040	-0.48%
2018/07/23	1.1	20.61	1	20.40	20.40	0.1	1,731	0.01%
2018/07/20	0	0.00	0.8	20.60	20.65	-0.8	1,819	-0.04%
2018/07/11	0	0.00	0.2	21.05	21.00	-0.2	2,392	-0.01%
2018/07/06	5.1	21.18	0	0.00	21.25	5.1	2,436	0.21%
2018/06/28	1	21.30	0.9	21.75	21.60	0.1	2,504	0.00%
2018/06/27	1	21.50	1	21.15	21.15	0	2,496	0.00%
2018/06/26	8	20.99	8.1	21.41	21.95	-0.1	2,497	0.00%
2018/06/11	0	0.00	4	24.00	23.70	-4	2,540	-0.16%
2018/06/04	0	0.00	0	25.05	24.30	0	2,553	0.00%
2018/05/31	1	25.05	4	25.10	24.40	-3	2,534	-0.12%
2018/05/30	0.1	25.00	1	25.05	24.80	-0.9	2,513	-0.04%
2018/05/29	4	25.30	0	0.00	25.30	4	2,487	0.16%
2018/05/25	1	23.95	1	23.90	23.80	0	2,447	0.00%
2018/05/24	4	24.61	1.5	24.50	24.15	2.5	2,424	0.10%
2018/05/18	1	24.95	1.5	25.30	25.20	-0.5	2,332	-0.02%
2018/05/17	7	26.56	275.3	26.88	25.30	-268.3	2,302	-11.65%	大賣/鉅額交易
2018/05/16	8	26.94	1	27.10	26.10	7	2,188	0.32%
2018/05/15	3	26.60	7	26.47	26.85	-4	2,117	-0.19%
2018/05/14	6	25.89	3	25.85	25.85	3	2,062	0.15%
2018/05/11	9	25.27	2	25.35	25.45	7	2,012	0.35%
2018/05/10	323	27.89	119	25.74	24.85	204	1,940	10.51%	大買/大賣/鉅額交易
2018/05/09	0	0.00	1.7	25.28	25.50	-1.7	1,802	-0.09%
2018/05/08	3	25.70	1.1	25.76	25.50	1.9	1,779	0.10%
2018/05/07	1	25.00	0	0.00	25.10	1	1,741	0.06%
2018/05/04	6	25.04	1	25.05	24.70	5	1,724	0.29%
2018/05/03	19	26.97	166	27.36	25.40	-147	1,667	-8.81%	大賣/鉅額交易
2018/04/30	11	25.97	1	26.35	25.75	10	1,428	0.70%
2018/04/27	3	24.93	13	25.11	25.20	-10	1,301	-0.77%
2018/04/26	3	26.20	4	25.50	24.80	-1	1,241	-0.08%
2018/04/25	2	25.23	1	25.30	25.45	1	1,154	0.09%
2018/04/24	3	25.33	3	25.70	25.75	0	1,100	0.00%
2018/04/23	108	25.98	25	25.51	25.30	83	996	8.33%	大買/
2018/04/20	2	23.28	4	23.79	24.95	-2	862	-0.23%
2018/04/19	103	23.59	0	0.00	23.70	103	739	13.93%	大買/鉅額交易
2018/04/13	2	22.00	0	0.00	21.50	2	580	0.34%
2018/03/30	1	21.10	0	0.00	20.65	1	478	0.21%
2018/03/15	6	23.18	0	0.00	23.30	6	509	1.18%
2018/03/05	0.1	20.40	0	0.00	20.40	0.1	505	0.01%
2018/02/22	5	20.80	0	0.00	20.80	5	765	0.65%
2018/02/21	0	0.00	10	20.55	20.55	-10	832	-1.20%
2018/01/29	0	0.00	1	22.00	22.10	-1	1,461	-0.07%
2018/01/23	1	23.85	0	0.00	23.15	1	1,492	0.07%
2018/01/04	1	24.05	1	24.10	24.50	0	1,960	0.00%