惠光 (6508)-凱基-埔墘券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	32.65	0	0.00	32.55	2	90	2.22%
2024/03/18	8	32.48	0	0.00	32.45	8	88	9.02%
2023/08/11	0	0.00	1	34.15	34.05	-1	222	-0.45%
2023/07/20	2	35.40	0	0.00	35.45	2	175	1.14%
2023/04/21	1	38.25	1	38.30	38.15	0	362	0.00%
2023/04/20	1	39.00	0	0.00	38.70	1	360	0.28%
2023/04/19	2	39.80	0	0.00	39.60	2	353	0.57%
2023/04/17	1	39.70	0	0.00	39.70	1	337	0.30%
2023/03/09	0	0.00	3	39.95	39.90	-3	371	-0.81%
2023/03/01	0	0.00	2	40.60	39.55	-2	362	-0.55%
2023/02/23	1	39.80	1	39.30	39.15	0	341	0.00%
2023/02/20	0	0.00	1	38.90	38.90	-1	342	-0.29%
2023/02/06	0	0.00	1	37.85	37.55	-1	414	-0.24%
2022/12/19	1	36.45	0	0.00	36.30	1	734	0.14%
2022/12/12	1	37.00	0	0.00	37.10	1	808	0.12%
2022/12/06	2	38.68	0	0.00	38.20	2	954	0.21%
2022/12/02	0	0.00	2	39.30	39.00	-2	992	-0.20%
2022/11/30	0	0.00	1	38.90	38.20	-1	1,112	-0.09%
2022/11/15	1	37.05	0	0.00	36.95	1	2,370	0.04%
2022/10/12	2	37.00	0	0.00	36.75	2	3,214	0.06%
2022/10/11	0	0.00	2	40.53	40.60	-2	3,185	-0.06%
2022/09/28	3	38.70	0	0.00	38.00	3	3,507	0.09%
2022/09/27	0	0.00	1	41.30	41.60	-1	3,495	-0.03%
2022/09/20	1	48.50	0	0.00	47.90	1	3,465	0.03%
2022/09/19	1	49.50	0	0.00	48.40	1	3,465	0.03%
2022/09/15	1	49.60	1	50.60	49.60	0	3,413	0.00%
2022/09/08	1	47.85	0	0.00	48.30	1	3,355	0.03%
2022/09/07	2	48.25	2	48.70	47.80	0	3,348	0.00%
2022/09/01	20	51.40	20	53.15	51.20	0	3,279	0.00%
2022/08/29	0	0.00	1	49.75	49.60	-1	3,028	-0.03%
2022/08/26	0	0.00	2	50.60	50.50	-2	2,985	-0.07%
2022/08/25	1	51.20	0	0.00	50.70	1	2,940	0.03%
2022/08/24	22	50.05	20	51.60	50.00	2	2,861	0.07%
2022/07/21	0	43.95	0	0.00	43.65	0	6,820	0.00%
2022/07/15	0	0.00	10	39.02	39.35	-10	7,579	-0.13%
2022/07/14	10	39.20	0	0.00	39.40	10	7,908	0.13%
2022/07/13	5	38.85	5	39.40	38.85	0	8,416	0.00%
2022/07/05	0.1	37.80	0	0.00	37.50	0.1	12,264	0.00%
2022/06/20	0	0.00	1	39.70	38.75	-1	16,195	-0.01%
2022/06/16	0	0.00	0.4	41.05	40.60	-0.4	16,268	0.00%
2022/06/13	1.4	44.86	1	43.50	43.90	0.4	16,385	0.00%
2022/06/09	0	0.00	4	45.00	44.55	-4	16,782	-0.02%
2022/06/02	0	0.00	8	45.70	45.10	-8	16,730	-0.05%
2022/06/01	0	0.00	8	45.90	45.70	-8	16,732	-0.05%
2022/05/26	0	0.00	1	47.25	45.80	-1	16,581	-0.01%
2022/05/24	0	46.20	1	45.80	46.00	-1	16,517	-0.01%
2022/05/23	2	47.73	7	47.64	47.50	-5	16,409	-0.03%
2022/05/20	9	46.07	0	0.00	45.90	9	16,272	0.06%
2022/05/19	2	46.15	0.6	46.35	45.50	1.4	16,221	0.01%
2022/05/18	1	47.25	12	48.21	47.70	-11	16,166	-0.07%
2022/05/17	6	47.59	5	47.45	46.95	1	16,081	0.01%
2022/05/16	2.4	47.36	0	0.00	47.40	2.4	15,960	0.01%
2022/05/13	1	45.57	0	0.00	47.90	1	15,768	0.01%
2022/05/12	2	47.50	0	0.00	44.80	2	15,550	0.01%
2022/05/11	4	49.14	0	0.00	48.90	4	15,396	0.03%
2022/05/10	2	50.50	2	50.70	50.30	0	15,134	0.00%
2022/05/09	9.3	55.28	7	54.04	53.30	2.3	14,877	0.02%
2022/05/06	8	55.44	10	53.60	55.70	-2	14,137	-0.01%
2022/05/05	2	51.25	0	0.00	51.20	2	13,480	0.01%
2022/05/04	0	0.00	3	53.93	51.40	-3	13,286	-0.02%
2022/05/03	10	52.84	11	53.16	52.10	-1	13,008	-0.01%
2022/04/29	16	55.16	8	55.15	55.20	8	12,691	0.06%
2022/04/28	3	51.03	7	52.13	54.00	-4	11,836	-0.03%
2022/04/27	4	49.51	1	51.20	49.15	3	11,645	0.03%
2022/04/26	2	51.35	1	51.60	51.00	1	11,387	0.01%
2022/04/25	1	56.00	1.1	54.93	54.10	-0.1	11,082	0.00%
2022/04/22	15	58.10	0	0.00	55.20	15	10,802	0.14%
2022/04/21	1	59.00	0	0.00	59.00	1	10,542	0.01%
2022/04/20	1	64.10	6	63.85	61.40	-5	10,308	-0.05%
2022/04/19	23.1	64.36	12	62.80	60.40	11.1	9,968	0.11%
2022/04/18	1	61.10	1	63.60	63.60	0	9,439	0.00%
2022/04/15	43	58.02	42	58.48	57.90	1	9,004	0.01%
2022/04/14	5	53.60	28	54.96	57.30	-23	7,796	-0.30%
2022/04/13	9	53.70	3	54.90	52.10	6	6,980	0.09%
2022/04/12	56	54.59	40	52.36	53.90	16	6,479	0.25%
2022/04/11	4	51.80	4	53.85	54.50	0	5,566	0.00%
2022/04/08	13	47.94	16	48.63	49.60	-3	5,215	-0.06%
2022/04/07	8	46.66	15	47.02	45.10	-7	4,576	-0.15%
2022/04/06	51	47.09	41	46.61	47.00	10	4,128	0.24%
2022/04/01	11	44.27	20	45.45	45.00	-9	3,665	-0.24%
2022/03/31	14	42.32	29	42.89	42.00	-15	3,236	-0.46%
2022/03/30	30	42.01	5	41.51	41.15	25	3,021	0.83%
2022/03/29	14	45.84	16	46.47	45.35	-2	2,788	-0.07%
2022/03/28	64	44.05	62	40.58	44.30	2	2,029	0.10%
2022/03/25	1	38.60	1	39.65	40.30	0	1,535	0.00%
2022/03/23	0	0.00	1	36.95	37.30	-1	1,193	-0.08%
2022/03/22	21	37.74	21	37.94	38.30	0	1,133	0.00%
2022/03/18	2	36.23	1	36.55	35.35	1	1,011	0.10%
2022/03/16	2	36.20	2	35.82	34.80	0	932	0.00%
2022/03/15	21	36.80	21	38.59	34.50	0	836	0.00%
2022/03/11	0	0.00	2	33.75	33.75	-2	325	-0.61%
2022/03/07	20	35.78	20	34.69	34.35	0	317	0.00%
2022/03/03	0	34.30	0	0.00	34.20	0	298	0.01%
2022/03/01	2	34.25	0	0.00	34.20	2	303	0.66%
2021/11/03	0	0.00	1	33.40	33.20	-1	765	-0.13%
2021/10/20	2	39.90	3	39.06	38.00	-1	489	-0.20%
2021/10/19	1	39.30	0	0.00	39.30	1	348	0.28%
2021/10/13	1	32.05	0	0.00	32.25	1	188	0.53%
2021/08/11	2	31.10	0	0.00	31.10	2	115	1.74%
2021/06/02	0.1	29.90	0	0.00	29.75	0.1	136	0.05%
2021/04/28	0.1	31.70	0	0.00	31.85	0.1	117	0.09%
2021/04/20	0	0.00	1	31.75	31.75	-1	130	-0.77%
2021/01/19	1	30.10	0	0.00	30.05	1	119	0.84%
2020/12/30	1	30.70	0	0.00	30.75	1	73	1.37%
2020/03/05	0	0.00	2	30.35	30.30	-2	81	-2.45%
2020/01/13	1	29.40	0	0.00	29.45	1	84	1.18%
2020/01/06	1	29.75	0	0.00	29.70	1	89	1.12%
2019/12/17	0	0.00	20	29.91	29.95	-20	93	-21.50%
2019/09/24	20	29.67	0	0.00	29.65	20	78	25.61%
2018/09/07	0	0.00	2	27.65	27.65	-2	80	-2.49%
2018/08/21	2	27.45	0	0.00	27.40	2	72	2.76%
2018/05/29	0	0.00	0	26.75	26.90	0	59	-0.07%
2018/02/22	0	0.00	1	26.80	26.80	-1	102	-0.97%