達爾膚 (6523)-凱基-埔墘券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
173.0
漲跌
▲4.0
漲幅
+2.37%
成交量
114張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	0.9	161.00	162.00	-0.9	141	-0.63%
2023/12/13	0	0.00	1	148.50	148.00	-1	376	-0.27%
2023/12/12	0	0.00	1	148.50	148.00	-1	381	-0.26%
2023/10/05	0	0.00	1	145.00	145.50	-1	397	-0.25%
2023/09/25	0	0.00	1	141.50	142.50	-1	400	-0.25%
2023/09/20	0	0.00	1	143.50	143.50	-1	392	-0.25%
2023/09/19	1	151.00	0	0.00	145.50	1	391	0.26%
2023/09/12	1	142.50	1	145.00	145.00	0	366	0.00%
2023/09/07	1	133.50	0	0.00	135.00	1	338	0.30%
2023/09/06	1	133.50	0	0.00	135.00	1	341	0.29%
2023/09/05	1	133.50	0	0.00	133.50	1	350	0.29%
2023/08/18	0	0.00	1	129.00	128.50	-1	382	-0.26%
2023/08/09	0.1	136.00	0	0.00	137.00	0.1	397	0.03%
2023/07/19	0	0.00	0.2	140.00	142.00	-0.2	649	-0.02%
2023/07/17	1	137.00	0	0.00	136.00	1	713	0.14%
2023/07/03	0	0.00	1	125.00	125.00	-1	871	-0.11%
2023/06/15	3	131.00	3	131.33	131.00	0	861	0.00%
2023/06/09	1	132.50	0	0.00	131.50	1	848	0.12%
2023/05/12	1	126.50	1	125.50	127.50	0	882	0.00%
2023/05/11	1	127.50	1	125.00	124.00	0	877	0.00%
2023/05/10	0.2	131.50	3	131.00	130.50	-2.9	853	-0.33%
2023/05/03	7.2	152.08	4	156.50	153.00	3.2	758	0.42%
2023/05/02	1.3	149.85	6	151.08	149.00	-4.7	716	-0.66%
2023/04/26	3	146.33	0	0.00	144.00	3	655	0.46%
2023/04/24	2	151.00	0	0.00	146.50	2	617	0.32%
2023/04/21	1	141.00	0	0.00	141.00	1	585	0.17%
2023/04/19	1	144.50	1	155.00	144.50	0	495	0.00%
2023/04/18	0	0.00	1	143.00	141.00	-1	413	-0.24%
2023/04/17	0	0.00	8	141.00	143.00	-8	398	-2.01%
2023/04/14	1	132.00	1	137.50	137.50	0	346	0.00%
2023/03/27	0	0.00	2	110.00	109.00	-2	393	-0.51%
2023/03/14	0	0.00	1	104.50	104.00	-1	670	-0.15%
2023/03/10	1	106.00	0	0.00	106.00	1	669	0.15%
2023/03/09	1	113.00	0	0.00	111.50	1	658	0.15%
2023/02/08	0	0.00	1	110.50	109.00	-1	562	-0.18%
2023/02/03	0	0.00	1	109.50	106.50	-1	556	-0.18%
2023/01/30	2	107.00	4	106.50	106.50	-2	540	-0.37%
2023/01/17	2	104.50	0	0.00	104.00	2	536	0.37%
2023/01/05	2	104.00	0	0.00	104.00	2	518	0.39%
2022/12/28	0	0.00	1	113.50	106.50	-1	503	-0.20%
2022/12/22	1.3	106.46	0	0.00	108.50	1.3	404	0.32%
2022/12/20	0	0.00	2	101.00	101.00	-2	390	-0.51%
2022/11/07	0	0.00	5	89.60	92.30	-5	163	-3.05%
2022/11/04	2	90.00	1	89.30	89.60	1	162	0.62%
2022/11/03	3	88.90	0	0.00	88.80	3	161	1.86%
2022/09/26	0	0.00	6	96.67	95.30	-6	151	-3.95%
2022/09/20	1	102.00	0	0.00	101.50	1	160	0.62%
2022/09/14	0	0.00	1	102.00	101.00	-1	154	-0.65%
2022/09/13	6	99.47	0	0.00	99.50	6	148	4.04%
2022/09/05	1	100.50	0	0.00	98.30	1	130	0.76%
2022/09/02	0	0.00	7	104.07	100.00	-7	127	-5.49%
2022/09/01	3	98.13	0	0.00	98.00	3	114	2.62%
2022/08/31	2	97.75	0	0.00	96.80	2	112	1.77%
2022/08/30	2	97.00	0	0.00	95.00	2	108	1.84%
2022/08/29	0	0.00	1	90.70	95.00	-1	102	-0.97%
2022/08/25	1	90.00	0	0.00	89.80	1	93	1.07%
2022/07/12	0	0.00	1	80.20	80.00	-1	127	-0.79%
2022/06/30	1	86.30	4	88.00	86.40	-3	133	-2.24%
2022/06/28	6	85.83	2	85.20	84.60	4	124	3.20%
2022/03/11	1	92.50	0	0.00	92.50	1	664	0.15%
2022/03/10	1	94.10	0.3	94.55	94.00	0.7	663	0.11%
2022/02/22	2	98.50	0	0.00	97.10	2	695	0.29%
2022/02/17	1	96.60	0	0.00	96.10	1	772	0.13%
2022/01/25	0.1	90.40	0	0.00	89.80	0.1	808	0.01%
2022/01/21	0.1	91.60	0	0.00	89.90	0.1	823	0.01%
2022/01/20	0.1	92.10	0	0.00	91.50	0.1	824	0.01%
2022/01/11	2	100.00	0	0.00	99.60	2	809	0.25%
2022/01/05	1	101.00	0	0.00	101.50	1	794	0.13%
2021/12/29	1	104.00	0	0.00	107.50	1	771	0.13%
2021/12/16	3	102.00	1	102.50	102.00	2	735	0.27%
2021/12/15	2	104.75	2	106.75	101.00	0	726	0.00%
2021/12/14	1	104.00	0	0.00	103.50	1	679	0.15%
2021/12/07	1	132.00	0	0.00	132.00	1	451	0.22%
2021/11/17	0	0.00	1	132.00	127.00	-1	351	-0.28%
2021/06/03	0	0.00	13	78.10	78.00	-13	605	-2.15%
2021/05/20	0	0.00	0.1	73.50	73.50	-0.1	692	-0.01%
2021/05/10	0.1	80.00	0	0.00	80.80	0.1	677	0.01%
2021/04/07	5	79.58	0	0.00	79.90	5	633	0.79%
2021/04/06	4	80.23	0	0.00	78.90	4	626	0.64%
2021/04/01	1	83.00	0	0.00	82.30	1	612	0.16%
2021/03/31	0	0.00	10	88.47	88.50	-10	594	-1.68%
2021/03/15	1	87.30	1	87.50	87.50	0	492	0.00%
2021/03/12	6	86.17	6	85.30	85.30	0	477	0.00%
2021/03/10	6	85.33	6	86.80	86.80	0	416	0.00%
2021/03/09	15	85.10	13	85.70	88.00	2	366	0.55%
2021/03/08	4	76.88	4	77.95	80.90	0	256	0.00%
2020/09/10	1	60.20	1	60.40	60.40	0	419	0.00%
2020/08/26	0	0.00	1	60.30	60.20	-1	477	-0.21%
2020/07/09	0	0.00	1	76.30	78.50	-1	639	-0.16%
2020/06/23	1	74.40	0	0.00	74.20	1	679	0.15%
2020/06/22	1	77.70	1	81.10	78.50	0	665	0.00%
2020/06/18	2	66.00	2	67.00	67.30	0	570	0.00%
2020/05/28	0	0.00	1	63.10	63.10	-1	708	-0.14%
2020/05/27	1	63.60	1	64.20	63.80	0	720	0.00%
2020/05/26	4	65.40	3	64.50	64.50	1	736	0.14%
2020/04/21	0	0.00	1	60.40	58.80	-1	872	-0.11%
2020/04/09	1	55.10	0	0.00	53.30	1	797	0.13%
2020/03/24	0	0.00	2	44.00	44.05	-2	863	-0.23%
2020/03/23	2	42.00	0	0.00	42.45	2	857	0.23%
2020/03/18	0	0.00	1	49.70	47.00	-1	821	-0.12%
2020/03/17	1	50.10	0	0.00	49.40	1	815	0.12%
2020/03/10	0	0.00	2	65.60	66.00	-2	756	-0.26%
2020/03/06	1	77.30	0	0.00	73.00	1	735	0.14%
2020/03/05	2	78.20	0	0.00	77.60	2	725	0.28%
2020/03/04	5	90.74	1	91.50	91.00	4	717	0.56%
2020/03/03	4	92.60	0	0.00	92.10	4	735	0.54%
2020/03/02	1	93.00	0	0.00	93.00	1	737	0.14%
2020/02/27	1	91.60	0	0.00	91.50	1	726	0.14%
2020/02/25	1	92.70	0	0.00	92.50	1	730	0.14%
2020/02/19	2	98.50	0	0.00	97.90	2	649	0.31%
2020/02/11	1	82.00	0	0.00	81.20	1	536	0.19%
2020/01/09	0	0.00	1	93.10	92.40	-1	457	-0.22%
2020/01/08	1	91.20	0	0.00	91.40	1	454	0.22%
2020/01/02	4	102.13	4	102.75	103.00	0	421	0.00%
2019/12/31	13	101.60	11	104.18	101.50	2	393	0.51%
2019/12/30	5	92.66	5	95.58	96.40	0	336	0.00%
2019/11/29	4	77.85	4	78.78	80.50	0	173	0.00%
2019/11/28	1	80.10	5	78.50	76.50	-4	156	-2.56%
2019/11/26	1	70.30	2	70.30	70.30	-1	100	-1.00%
2019/11/25	3	72.50	2	70.30	70.30	1	96	1.03%
2019/11/15	1	65.00	0	0.00	64.80	1	57	1.74%
2019/11/13	3	63.10	0	0.00	65.50	3	55	5.43%
2019/11/07	0	0.00	7	64.00	64.30	-7	51	-13.55%
2019/10/30	2	64.00	0	0.00	63.80	2	51	3.88%
2019/10/24	5	63.72	0	0.00	63.50	5	53	9.31%
2019/09/20	0	0.00	2	64.00	64.00	-2	83	-2.40%
2019/08/22	0	0.00	2	61.10	61.60	-2	90	-2.22%
2019/08/05	1	63.80	0	0.00	63.80	1	142	0.70%
2019/08/01	1	64.00	0	0.00	64.00	1	143	0.70%
2019/07/02	2	72.55	0	0.00	72.10	2	106	1.87%
2019/03/22	0	0.00	1	66.80	66.30	-1	43	-2.28%
2019/03/19	1	66.70	0	0.00	67.10	1	53	1.88%
2019/02/19	2	74.30	3	74.47	73.90	-1	44	-2.25%
2019/02/18	3	76.27	0	0.00	74.60	3	42	7.06%
2019/02/15	0	0.00	2	73.95	75.40	-2	35	-5.68%
2018/12/21	0	0.00	1	66.00	66.40	-1	40	-2.50%
2018/12/14	1	73.00	0	0.00	70.80	1	37	2.68%
2018/05/25	6	100.28	14	98.79	98.50	-8	404	-1.98%
2018/05/24	3	104.33	2	104.00	104.00	1	399	0.25%
2018/05/23	0	0.00	2	105.50	105.50	-2	395	-0.51%
2018/05/22	0	0.00	5	103.00	103.00	-5	386	-1.29%
2018/05/21	7	106.29	0	0.00	104.00	7	379	1.84%
2018/05/18	5	117.30	0	0.00	115.00	5	365	1.37%
2018/05/17	2	130.25	1	127.50	127.50	1	355	0.28%
2018/05/15	0	0.00	1	141.00	138.00	-1	344	-0.29%
2018/05/14	2	137.00	0	0.00	136.50	2	334	0.60%
2018/04/02	1	140.50	1	147.00	147.50	0	146	0.00%
2018/03/29	0	0.00	2	124.00	125.50	-2	109	-1.83%
2018/03/22	1	98.00	0	0.00	98.00	1	90	1.10%
2018/03/21	1	101.50	0	0.00	102.00	1	90	1.10%
2018/03/06	2	106.50	2	105.00	103.50	0	88	0.00%
2018/02/26	0	0.00	3	92.53	93.10	-3	78	-3.83%
2018/02/22	3	91.33	1	92.00	91.60	2	77	2.58%
2018/02/21	0	0.00	2	93.60	89.70	-2	77	-2.59%
2018/02/12	3	89.40	0	0.00	91.00	3	77	3.88%