動力-KY (6591)-凱基-埔墘券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.6
漲跌
▲0.7
漲幅
+1.28%
成交量
326張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	3	59.60	0	0.00	58.90	3	1,050	0.29%
2024/03/29	0	0.00	3	58.80	58.60	-3	1,037	-0.29%
2024/03/19	0	63.10	0	0.00	62.40	0	952	0.00%
2024/03/18	0	0.00	4	61.93	62.80	-4	927	-0.43%
2024/03/15	3	61.00	0	0.00	59.40	3	902	0.33%
2024/03/13	3	60.50	0	0.00	60.90	3	872	0.34%
2024/03/12	0	62.50	0	0.00	62.30	0	836	0.00%
2024/03/07	5	68.80	2	70.50	68.70	3	712	0.42%
2024/03/06	2	68.80	0	0.00	69.00	2	552	0.36%
2024/03/05	6	63.92	6	64.58	64.90	0	413	0.00%
2024/02/19	0	0.00	0.2	50.40	50.30	-0.2	117	-0.16%
2024/02/16	0	51.30	0	0.00	50.10	0	116	0.00%
2024/02/15	0	0.00	0	49.35	49.30	0	109	0.00%
2024/02/05	0.2	48.50	0	0.00	48.35	0.2	114	0.17%
2024/01/26	0	0.00	0.1	49.60	49.05	-0.1	126	-0.08%
2024/01/25	0	0.00	0	49.24	48.90	0	127	-0.01%
2024/01/24	0	0.00	0.2	49.43	48.80	-0.2	129	-0.12%
2024/01/15	0.1	48.70	0	0.00	48.60	0.1	135	0.04%
2024/01/10	0.1	48.44	0	0.00	48.35	0.1	139	0.08%
2024/01/09	0	0.00	5	47.96	48.10	-5	142	-3.50%
2023/12/06	0	49.80	0	0.00	49.75	0	179	0.03%
2023/11/30	0	0.00	2	51.00	51.80	-2	175	-1.14%
2023/11/29	0.1	50.90	0	0.00	50.90	0.1	173	0.04%
2023/11/28	0	0.00	1	50.30	50.70	-1	174	-0.57%
2023/11/17	1	50.40	0	0.00	50.60	1	183	0.54%
2023/10/30	2	52.40	0	0.00	51.50	2	228	0.88%
2023/10/04	0	52.90	0	0.00	52.30	0	539	0.00%
2023/07/27	6	54.05	1	54.80	53.90	5	597	0.84%
2023/07/25	2	58.95	2	58.85	56.40	0	561	0.00%
2023/07/07	0	0.00	1	49.75	48.95	-1	323	-0.31%
2023/07/05	1	52.30	0	0.00	51.30	1	320	0.31%
2023/05/31	0	0.00	2	56.00	55.10	-2	305	-0.66%
2023/03/24	0	49.90	0	0.00	49.90	0	151	0.00%
2023/02/03	0	45.60	0	0.00	44.65	0	115	0.00%
2022/11/30	3	43.80	0	0.00	43.40	3	116	2.58%
2022/11/15	1	42.00	0	0.00	41.85	1	126	0.79%
2022/11/07	2	40.55	0	0.00	40.75	2	200	1.00%
2022/10/13	1	37.50	0	0.00	37.30	1	198	0.50%
2022/10/11	1	40.00	0	0.00	40.25	1	196	0.51%
2022/10/06	0	0.00	1	42.00	41.90	-1	199	-0.50%
2022/09/28	2	41.00	0	0.00	39.20	2	216	0.92%
2022/09/06	0	0.00	3	45.30	45.20	-3	222	-1.35%
2022/08/19	0	0.00	5	48.10	48.10	-5	248	-2.02%
2022/08/11	2	44.85	0	0.00	44.60	2	182	1.10%
2022/07/06	1	48.00	0	0.00	46.40	1	412	0.24%
2022/06/30	0	0.00	3	50.20	50.80	-3	425	-0.70%
2022/06/20	2	58.30	0	0.00	57.30	2	454	0.44%
2022/06/16	1	60.30	0	0.00	60.00	1	457	0.22%
2022/06/13	1	61.80	0	0.00	61.80	1	470	0.21%
2022/06/06	3	63.90	0	0.00	64.00	3	479	0.63%
2022/05/30	1	60.80	1	62.00	62.00	0	470	0.00%
2022/05/27	1	59.80	0	0.00	59.90	1	468	0.21%
2022/05/24	1	62.80	1	61.90	61.00	0	470	0.00%
2022/05/19	0	0.00	4	62.00	62.20	-4	473	-0.84%
2022/05/16	0	0.00	1	62.00	61.50	-1	502	-0.20%
2022/05/09	3	61.47	0	0.00	60.50	3	504	0.60%
2022/05/04	1	66.00	0	0.00	66.10	1	474	0.21%
2022/05/03	2	66.10	0	0.00	66.00	2	471	0.42%
2022/04/29	0	0.00	1	66.50	66.00	-1	466	-0.21%
2022/04/28	0	0.00	1	63.60	63.10	-1	453	-0.22%
2022/04/25	1	62.00	0	0.00	61.90	1	439	0.23%
2022/04/21	1	65.00	3	66.20	67.20	-2	398	-0.50%
2022/04/20	0	0.00	2	63.45	64.00	-2	372	-0.54%
2022/04/19	1	62.50	1	64.00	62.40	0	363	0.00%
2022/04/15	1	62.50	0	0.00	62.30	1	366	0.27%
2022/04/14	0	0.00	5	64.08	63.70	-5	369	-1.35%
2022/04/12	0	0.00	1	61.80	61.70	-1	349	-0.29%
2022/03/25	0	62.20	0	0.00	60.90	0	380	0.00%
2022/03/22	4	61.25	0	0.00	60.90	4	364	1.10%
2022/03/21	6	60.30	0	0.00	60.30	6	358	1.67%
2022/03/18	0	60.50	0	0.00	60.70	0	354	0.00%
2022/03/08	0	0.00	1	55.80	54.30	-1	321	-0.31%
2022/03/01	1	58.80	0	0.00	59.00	1	320	0.31%
2022/02/17	0	0.00	1	63.40	61.30	-1	315	-0.32%
2022/02/16	1	62.50	0.2	60.60	62.90	0.8	298	0.28%
2022/02/10	0	0.00	0	62.00	61.10	0	294	0.00%
2022/02/09	0	0.00	1	60.60	61.60	-1	310	-0.32%
2022/02/08	1	58.70	0	0.00	60.80	1	300	0.33%
2022/01/26	0.1	54.80	0	0.00	54.80	0.1	286	0.02%
2022/01/18	0.1	58.57	0	0.00	58.20	0.1	279	0.02%
2022/01/14	0	0.00	2	56.20	56.50	-2	274	-0.73%
2022/01/11	0.1	59.60	0	0.00	58.50	0.1	271	0.02%
2021/12/30	0	0.00	1	58.60	58.40	-1	258	-0.39%
2021/12/27	0	0.00	3	60.43	60.10	-3	256	-1.17%
2021/12/23	3	61.03	3	60.70	60.10	0	239	0.00%
2021/12/22	3	56.93	1.3	57.92	59.70	1.7	202	0.85%
2021/12/16	0	0.00	0.2	55.45	55.10	-0.2	184	-0.12%
2021/12/09	0.3	54.10	0	0.00	54.40	0.3	182	0.14%
2021/12/07	0.2	55.30	0	0.00	55.00	0.2	185	0.09%
2021/11/19	3	54.27	0	0.00	54.70	3	175	1.71%
2021/11/18	0.6	53.80	0	0.00	53.60	0.6	171	0.34%
2021/11/15	0	0.00	1	53.10	53.10	-1	176	-0.57%
2021/11/11	0.3	52.10	0	0.00	52.10	0.3	197	0.13%
2021/11/09	1.3	54.22	0	0.00	53.90	1.3	191	0.65%
2021/11/08	1	53.20	1	54.90	55.10	0	177	0.00%
2021/10/21	0	0.00	1	49.55	49.85	-1	175	-0.57%
2021/10/19	0	0.00	5	48.30	48.50	-5	182	-2.74%
2021/10/18	1	48.05	0	0.00	47.60	1	183	0.54%
2021/10/12	0	0.00	4	47.34	47.10	-4	199	-2.01%
2021/10/08	0	0.00	1	50.80	50.10	-1	193	-0.52%
2021/10/07	1	49.70	0	0.00	50.60	1	195	0.51%
2021/07/15	0	0.00	2	63.50	63.50	-2	641	-0.31%
2021/07/12	0	0.00	3	63.97	64.30	-3	704	-0.43%
2021/07/02	0	0.00	0	67.10	67.00	0	873	0.00%
2021/06/29	1	66.70	0	0.00	66.30	1	904	0.11%
2021/06/25	3	67.07	0	0.00	66.90	3	912	0.33%
2021/06/22	0	0.00	5	67.50	66.00	-5	920	-0.54%
2021/06/18	5	70.90	0	0.00	71.70	5	990	0.50%
2021/06/07	0	0.00	1	67.10	66.70	-1	1,031	-0.10%
2021/06/02	1	67.30	0	0.00	67.10	1	1,046	0.10%
2021/05/10	0	0.00	2	72.50	70.60	-2	1,105	-0.18%
2021/05/07	2	68.80	0	0.00	69.90	2	1,085	0.18%
2021/04/14	1	75.60	0	0.00	73.00	1	991	0.10%
2021/04/13	0	0.00	6	75.55	74.10	-6	962	-0.62%
2021/04/12	5	74.86	8	73.80	76.60	-3	935	-0.32%
2021/04/09	8	72.60	11	73.41	71.50	-3	882	-0.34%
2021/04/08	1	69.30	0	0.00	69.00	1	835	0.12%
2021/03/29	0	0.00	1	66.00	65.90	-1	788	-0.13%
2021/03/25	0	0.00	1	65.90	65.30	-1	793	-0.13%
2021/03/23	11	70.13	1	69.10	67.00	10	773	1.29%
2021/03/22	0	0.00	1	68.50	70.60	-1	696	-0.14%
2021/03/12	1	65.80	0	0.00	63.30	1	861	0.12%
2021/03/10	1	64.90	0	0.00	62.50	1	943	0.11%
2021/03/09	3	61.60	1	61.20	61.80	2	1,127	0.18%
2021/03/05	1	62.20	0	0.00	62.10	1	1,291	0.08%
2021/03/02	1	64.30	1	62.80	62.00	0	1,354	0.00%
2021/02/26	5	64.20	1	66.00	64.30	4	1,386	0.29%
2021/01/28	0	0.00	2	60.80	60.50	-2	1,632	-0.12%
2021/01/19	1	63.40	0	0.00	62.70	1	1,610	0.06%
2021/01/15	0	0.00	1	62.60	63.10	-1	1,592	-0.06%
2021/01/11	1	62.40	0	0.00	62.50	1	1,564	0.06%
2021/01/07	1	63.00	0	0.00	63.30	1	1,557	0.06%
2020/12/30	2	61.55	2	62.00	62.30	0	1,546	0.00%
2020/12/23	1	61.20	0	0.00	61.20	1	1,546	0.06%
2020/12/22	0	0.00	1	61.60	59.50	-1	1,561	-0.06%
2020/12/18	2	65.00	0	0.00	63.50	2	1,581	0.13%
2020/12/16	0	0.00	1	64.90	64.70	-1	1,575	-0.06%
2020/12/15	0	0.00	11	64.50	64.50	-11	1,568	-0.70%
2020/12/14	1	65.00	0	0.00	64.80	1	1,563	0.06%
2020/12/11	11	64.14	32	63.97	63.10	-21	1,544	-1.36%
2020/12/09	0	0.00	1	76.70	77.70	-1	1,468	-0.07%
2020/12/08	1	79.30	0	0.00	78.30	1	1,444	0.07%
2020/12/07	0	0.00	1	78.50	78.10	-1	1,402	-0.07%
2020/12/04	0	0.00	4	78.98	78.90	-4	1,368	-0.29%
2020/12/03	1	79.00	1	81.50	78.90	0	1,328	0.00%
2020/12/02	1	69.00	3	73.80	74.50	-2	1,154	-0.17%
2020/12/01	7	68.40	0	0.00	67.80	7	1,064	0.66%
2020/11/30	3	67.30	0	0.00	66.70	3	1,036	0.29%
2020/11/27	0	0.00	2	65.50	67.10	-2	1,034	-0.19%
2020/11/17	10	56.20	0	0.00	55.90	10	1,675	0.60%
2020/10/30	0	0.00	1	52.80	52.80	-1	1,982	-0.05%
2020/10/08	1	55.20	0	0.00	55.40	1	2,648	0.04%
2020/09/24	0	0.00	8	54.38	54.00	-8	2,915	-0.27%
2020/09/21	0	0.00	1	59.00	59.30	-1	2,892	-0.03%
2020/09/16	4	60.65	0	0.00	60.10	4	2,882	0.14%
2020/09/15	2	62.05	0	0.00	60.90	2	2,876	0.07%
2020/09/11	1	57.20	0	0.00	56.70	1	2,844	0.04%
2020/09/10	0	0.00	2	61.10	59.40	-2	2,831	-0.07%
2020/09/09	2	60.05	0	0.00	60.40	2	2,822	0.07%
2020/09/03	1	65.40	0	0.00	65.10	1	2,758	0.04%
2020/09/01	2	66.50	0	0.00	64.60	2	2,717	0.07%
2020/08/31	5	71.84	0	0.00	70.30	5	2,650	0.19%
2020/08/28	4	71.50	4	72.00	71.00	0	2,564	0.00%
2020/08/27	2	71.50	2	72.70	72.70	0	2,485	0.00%
2020/08/26	1	71.70	11	71.87	72.10	-10	2,414	-0.41%
2020/08/25	6	71.13	6	72.37	72.00	0	2,273	0.00%
2020/08/24	5	67.90	13	65.18	67.90	-8	1,934	-0.41%
2020/08/21	2	62.40	3	60.67	61.80	-1	1,813	-0.06%
2020/08/20	10	61.77	2	59.20	58.60	8	1,770	0.45%
2020/08/19	0	0.00	1	64.90	65.10	-1	1,657	-0.06%
2020/08/17	1	61.20	0	0.00	60.10	1	1,575	0.06%
2020/08/14	1	61.00	0	0.00	61.20	1	1,568	0.06%
2020/08/13	1	60.50	0	0.00	58.80	1	1,560	0.06%
2020/08/12	1	58.50	0	0.00	58.50	1	1,565	0.06%
2020/08/10	0	0.00	1	60.40	59.10	-1	1,549	-0.06%
2020/08/06	0	0.00	1	61.10	61.40	-1	1,514	-0.07%
2020/08/05	4	61.18	2	60.50	62.00	2	1,490	0.13%
2020/07/31	1	58.40	0	0.00	57.30	1	1,452	0.07%
2020/07/29	2	56.75	0	0.00	57.10	2	1,450	0.14%
2020/07/23	2	62.50	1	61.90	61.20	1	1,376	0.07%
2020/07/22	1	63.10	1	62.50	62.50	0	1,356	0.00%
2020/07/21	1	61.90	1	64.30	64.30	0	1,333	0.00%
2020/07/20	2	60.75	1	60.80	60.80	1	1,295	0.08%
2020/07/17	2	63.65	0	0.00	62.80	2	1,247	0.16%
2020/07/16	0	0.00	1	67.60	67.80	-1	1,102	-0.09%
2020/07/15	1	63.00	1	63.60	61.70	0	952	0.00%
2020/07/14	1	61.20	2	61.90	60.20	-1	885	-0.11%
2020/07/13	1	60.60	2	60.50	60.50	-1	869	-0.12%
2020/07/10	1	61.10	1	60.90	61.70	0	842	0.00%
2020/07/09	1	55.90	1	55.50	57.00	0	758	0.00%
2020/07/07	0	0.00	1	52.00	52.90	-1	644	-0.16%
2020/07/02	1	49.50	0	0.00	49.25	1	629	0.16%
2020/07/01	0	0.00	3	47.57	48.80	-3	618	-0.48%
2020/06/23	1	46.75	0	0.00	46.55	1	627	0.16%
2020/06/16	1	46.30	0	0.00	46.45	1	640	0.16%
2020/06/11	1	48.20	0	0.00	46.85	1	650	0.15%
2020/06/10	1	48.05	0	0.00	48.05	1	646	0.15%
2020/06/09	0	0.00	1	49.95	49.80	-1	641	-0.16%
2020/06/08	1	50.00	0	0.00	49.70	1	650	0.15%
2020/06/05	0	0.00	16	51.50	50.50	-16	645	-2.48%
2020/06/04	0	0.00	2	49.00	49.35	-2	620	-0.32%
2020/05/28	2	48.05	0	0.00	47.75	2	620	0.32%
2020/05/27	9	48.95	0	0.00	48.25	9	618	1.46%
2020/05/26	6	48.33	0	0.00	48.45	6	602	1.00%
2020/05/25	0	0.00	1	48.60	48.60	-1	599	-0.17%
2020/05/21	1	46.75	0	0.00	46.20	1	576	0.17%
2020/05/20	0	0.00	1	47.25	46.50	-1	574	-0.17%
2020/05/19	0	0.00	1	47.65	48.00	-1	561	-0.18%
2020/05/15	0	0.00	1	44.40	44.95	-1	545	-0.18%
2020/05/06	1	44.70	0	0.00	44.30	1	545	0.18%
2020/05/04	1	45.90	0	0.00	45.75	1	537	0.19%
2020/04/29	2	42.70	1	42.70	42.35	1	513	0.19%
2020/04/27	2	41.10	0	0.00	41.35	2	537	0.37%
2020/04/23	1	39.50	1	40.50	40.20	0	543	0.00%
2020/04/16	0	0.00	1	40.50	40.35	-1	615	-0.16%
2020/04/15	1	38.90	1	39.05	39.05	0	613	0.00%
2020/04/14	1	39.00	1	39.15	39.20	0	620	0.00%
2020/04/09	1	37.30	0	0.00	36.70	1	653	0.15%
2020/03/30	0	0.00	1	32.00	32.25	-1	915	-0.11%
2020/03/20	1	30.40	0	0.00	30.70	1	972	0.10%
2020/03/09	0	0.00	6	44.92	43.00	-6	1,266	-0.47%
2020/03/06	3	46.58	0	0.00	46.20	3	1,365	0.22%
2020/03/05	5	47.81	2	47.65	47.40	3	1,386	0.22%
2020/03/04	1	47.55	1	47.30	47.20	0	1,388	0.00%
2020/02/27	1	50.00	1	50.00	48.05	0	1,397	0.00%
2020/02/26	0	0.00	5	50.00	49.55	-5	1,398	-0.36%
2020/02/25	2	48.55	0	0.00	48.50	2	1,422	0.14%
2020/02/24	2	49.50	0	0.00	49.50	2	1,427	0.14%
2020/02/14	1	50.50	0	0.00	50.70	1	1,489	0.07%
2020/02/12	0	0.00	1	50.70	50.20	-1	1,504	-0.07%
2020/02/11	0	49.50	0	0.00	49.35	0	1,496	0.00%
2020/02/10	0	0.00	3	47.25	48.70	-3	1,491	-0.20%
2020/02/07	1	48.70	0	0.00	48.60	1	1,487	0.07%
2020/02/04	0	0.00	2	49.00	49.40	-2	1,466	-0.14%
2020/02/03	4	46.93	2	47.50	47.60	2	1,458	0.14%
2020/01/15	0	0.00	1	61.30	60.00	-1	1,397	-0.07%
2020/01/14	2	60.40	2	61.00	60.60	0	1,382	0.00%
2020/01/13	0	0.00	1	58.80	59.00	-1	1,366	-0.07%
2020/01/10	6	58.93	9	59.21	58.60	-3	1,375	-0.22%
2020/01/09	4	57.98	0	0.00	57.30	4	1,360	0.29%
2020/01/07	1	57.00	1	58.10	58.00	0	1,357	0.00%
2020/01/06	1	59.80	0	0.00	59.00	1	1,350	0.07%
2019/12/31	1	58.50	2	59.85	61.20	-1	1,268	-0.08%
2019/12/27	2	59.65	0	0.00	59.60	2	1,213	0.16%
2019/12/26	0	0.00	8	56.00	59.70	-8	1,145	-0.70%
2019/12/24	8	54.91	0	0.00	54.60	8	1,095	0.73%
2019/12/23	0	0.00	1	54.00	55.00	-1	1,077	-0.09%
2019/12/17	1	52.10	0	0.00	52.40	1	1,059	0.09%
2019/12/16	1	52.50	2	52.50	52.50	-1	1,057	-0.09%
2019/12/13	1	51.20	0	0.00	51.00	1	1,044	0.10%
2019/12/12	0	0.00	1	53.20	52.70	-1	1,030	-0.10%
2019/12/11	1	51.70	0	0.00	51.90	1	1,016	0.10%
2019/12/09	1	52.30	0	0.00	51.80	1	982	0.10%
2019/12/04	0	0.00	2	56.50	54.20	-2	897	-0.22%
2019/12/03	0	0.00	4	54.30	55.50	-4	775	-0.52%
2019/11/20	0	0.00	1	47.70	47.25	-1	591	-0.17%
2019/11/11	0	0.00	3	42.85	42.15	-3	497	-0.60%
2019/10/18	1	49.20	0	0.00	48.40	1	640	0.16%
2019/10/16	6	47.13	0	0.00	47.05	6	605	0.99%
2019/10/04	0	0.00	1	47.15	46.70	-1	567	-0.18%
2019/10/03	1	45.90	0	0.00	47.25	1	559	0.18%
2019/09/27	1	46.30	0	0.00	46.15	1	515	0.19%
2019/09/25	5	44.80	0	0.00	44.75	5	502	0.99%
2019/09/20	0	0.00	3	45.70	44.85	-3	488	-0.61%
2019/09/18	10	43.48	0	0.00	43.50	10	460	2.17%
2019/09/17	6	43.78	0	0.00	43.50	6	459	1.31%
2019/09/16	9	43.61	0	0.00	43.40	9	457	1.97%
2019/09/12	1	44.45	2	44.50	44.50	-1	452	-0.22%
2019/09/11	4	45.91	2	46.20	44.25	2	440	0.45%
2019/09/09	5	41.80	0	0.00	41.90	5	388	1.29%
2019/09/04	5	41.95	1	41.90	41.95	4	380	1.05%
2019/09/03	1	42.50	0	0.00	42.15	1	381	0.26%
2019/07/26	2	48.60	1	48.55	48.70	1	383	0.26%
2019/07/24	6	48.11	1	48.45	48.50	5	353	1.41%
2019/07/11	2	41.70	0	0.00	41.60	2	392	0.51%
2019/05/09	1	45.50	0	0.00	45.00	1	522	0.19%
2019/04/16	4	54.65	2	54.45	53.30	2	383	0.52%
2019/04/15	2	53.20	2	51.80	53.20	0	326	0.00%
2019/04/11	1	46.40	1	49.30	47.50	0	264	0.00%
2019/01/25	0	0.00	1	37.50	37.75	-1	112	-0.89%
2019/01/24	0	0.00	1	37.60	37.50	-1	112	-0.89%
2018/12/04	2	50.90	0	0.00	50.30	2	75	2.65%
2018/06/15	0	0.00	5	89.82	89.60	-5	191	-2.61%
2018/06/13	0	0.00	5	87.00	87.80	-5	197	-2.53%
2018/06/07	4	85.70	0	0.00	85.50	4	201	1.99%
2018/06/04	5	90.90	2	89.80	89.70	3	211	1.42%
2018/05/31	1	78.50	0	0.00	79.80	1	208	0.48%
2018/04/23	1	85.30	0	0.00	85.10	1	534	0.19%
2018/04/18	1	88.00	1	87.30	88.50	0	592	0.00%
2018/04/12	1	99.00	1	101.00	100.50	0	667	0.00%
2018/03/27	1	89.30	0	0.00	90.50	1	779	0.13%
2018/02/12	0	0.00	2	98.50	99.00	-2	721	-0.28%
2018/02/09	0	0.00	4	94.00	98.50	-4	714	-0.56%
2018/02/08	1	90.00	0	0.00	90.50	1	699	0.14%
2018/02/07	2	98.60	0	0.00	90.50	2	694	0.29%
2018/02/06	3	97.40	0	0.00	97.20	3	681	0.44%
2018/01/12	0	0.00	1	123.00	119.00	-1	411	-0.24%
2018/01/08	1	110.00	0	0.00	111.00	1	320	0.31%
2018/01/05	0	0.00	5	99.40	101.00	-5	284	-1.76%