力智 (6719)-凱基-埔墘券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
271.0
漲跌
▲5.5
漲幅
+2.07%
成交量
1,639張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	264.00	263.50	-6	1,634	-0.37%
2024/04/16	0	0.00	1	285.00	287.00	-1	1,631	-0.06%
2024/04/15	2	285.00	0.2	290.00	290.50	1.8	1,633	0.11%
2024/04/12	1	295.50	0	0.00	295.50	1	1,622	0.06%
2024/04/11	0	0.00	2	299.00	299.50	-2	1,630	-0.12%
2024/04/09	2	288.50	0	0.00	288.50	2	1,652	0.12%
2024/03/27	1	291.00	0	0.00	290.00	1	1,973	0.05%
2024/03/26	4	287.50	0	0.00	290.00	4	1,994	0.20%
2024/03/25	1	283.50	0	0.00	285.00	1	2,022	0.05%
2024/03/15	0.1	270.50	0	0.00	270.00	0.1	1,996	0.00%
2024/03/07	1	290.00	0	0.00	290.50	1	2,057	0.05%
2024/02/19	0	0.00	1	295.00	297.50	-1	2,094	-0.05%
2024/02/16	1	273.50	1	288.00	288.00	0	2,067	0.00%
2024/02/15	0	0.00	1	273.00	274.00	-1	2,041	-0.05%
2024/02/02	0	0.00	7	261.00	261.50	-7	2,052	-0.34%
2024/02/01	2	257.25	0	0.00	257.50	2	2,070	0.10%
2024/01/31	4	256.75	1	257.00	257.00	3	2,082	0.14%
2024/01/30	4	258.75	1	258.00	260.50	3	2,090	0.14%
2024/01/29	1	261.50	0	0.00	261.50	1	2,090	0.05%
2024/01/26	1	278.50	1	264.00	263.00	0	2,083	0.00%
2024/01/22	1	262.50	1	262.00	263.00	0	2,012	0.00%
2024/01/19	1	258.00	0	0.00	262.00	1	2,003	0.05%
2024/01/18	0	272.00	0	0.00	271.50	0	1,974	0.00%
2024/01/17	0	282.00	0	0.00	275.50	0	1,990	0.00%
2024/01/16	1	286.00	0	0.00	280.50	1	1,980	0.05%
2024/01/05	0	0.00	1	293.50	293.00	-1	1,946	-0.05%
2024/01/03	0	303.50	0	0.00	306.00	0	1,876	0.00%
2024/01/02	0	0.00	1	309.00	309.00	-1	1,857	-0.05%
2023/12/29	5	317.60	9	317.17	314.00	-4	1,833	-0.22%
2023/12/28	12	315.81	12	314.17	319.00	0	1,754	0.00%
2023/12/27	0	0.00	1	300.00	302.50	-1	1,602	-0.06%
2023/12/26	1	286.50	1	287.00	284.50	0	1,521	0.00%
2023/12/25	0	0.00	1	285.50	285.50	-1	1,535	-0.07%
2023/12/22	0	0.00	1	284.50	285.50	-1	1,547	-0.06%
2023/12/20	1	279.00	3	279.17	281.50	-2	1,479	-0.14%
2023/12/15	0	0.00	0.1	275.50	272.00	-0.1	1,428	0.00%
2023/12/08	0	0.00	1	276.00	277.00	-1	1,501	-0.07%
2023/12/07	1	270.00	0	0.00	268.50	1	1,505	0.07%
2023/11/27	0	0.00	1	264.50	264.50	-1	1,533	-0.07%
2023/11/22	0	0.00	2	273.00	271.00	-2	1,401	-0.14%
2023/11/13	1	260.00	0	0.00	261.50	1	1,216	0.08%
2023/11/09	0	0.00	1	255.00	257.00	-1	1,193	-0.08%
2023/11/08	1	254.50	0	0.00	255.00	1	1,186	0.08%
2023/10/16	2	249.00	0	0.00	248.00	2	1,241	0.16%
2023/10/13	0	0.00	2	260.00	252.00	-2	1,233	-0.16%
2023/10/06	1	251.50	0	0.00	251.00	1	1,222	0.08%
2023/09/27	1	246.50	1	248.50	248.50	0	1,239	0.00%
2023/09/21	1	239.00	1	240.00	240.00	0	1,276	0.00%
2023/09/20	0	0.00	1	240.50	240.00	-1	1,283	-0.08%
2023/09/19	3	250.00	2	248.00	248.00	1	1,286	0.08%
2023/09/15	1	250.00	1	249.00	249.00	0	1,255	0.00%
2023/09/13	0	0.00	1	242.00	242.50	-1	1,261	-0.08%
2023/09/12	1	240.50	1	242.00	241.50	0	1,252	0.00%
2023/09/07	1	244.50	1	236.00	236.50	0	1,237	0.00%
2023/09/04	1	236.50	1	233.50	236.50	0	1,229	0.00%
2023/08/31	0	0.00	1	225.50	222.50	-1	1,190	-0.08%
2023/08/30	1	220.50	0	0.00	221.50	1	1,200	0.08%
2023/08/29	0	0.00	1	215.50	221.00	-1	1,195	-0.08%
2023/08/15	1	212.50	0	0.00	212.50	1	1,300	0.08%
2023/08/08	1	231.00	2	229.25	228.50	-1	1,421	-0.07%
2023/08/01	3	247.50	2	247.50	247.50	1	1,482	0.07%
2023/07/31	0.1	247.00	0	0.00	246.50	0.1	1,479	0.00%
2023/07/28	0	0.00	0.1	252.50	253.00	-0.1	1,487	-0.01%
2023/07/27	1.1	249.18	2	245.25	248.50	-0.9	1,477	-0.06%
2023/07/26	0	0.00	0.1	234.50	233.50	-0.1	1,454	-0.01%
2023/07/25	1.1	240.55	0	0.00	240.00	1.1	1,455	0.08%
2023/07/13	0	0.00	3	251.17	252.50	-3	1,956	-0.15%
2023/07/12	0	0.00	3.5	255.85	255.00	-3.5	2,087	-0.17%
2023/07/11	1	258.50	0	0.00	263.50	1	2,091	0.05%
2023/07/10	1	263.50	2	257.50	258.00	-1	2,100	-0.05%
2023/07/06	0	0.00	1	281.00	281.00	-1	2,107	-0.05%
2023/07/03	0	0.00	1	298.50	298.00	-1	2,099	-0.05%
2023/06/28	0	0.00	1	297.00	297.00	-1	2,140	-0.05%
2023/06/27	0	0.00	3	297.67	292.00	-3	2,161	-0.14%
2023/06/26	2	289.00	0	0.00	289.00	2	2,174	0.09%
2023/06/20	1	294.50	0	0.00	294.00	1	2,240	0.04%
2023/06/19	6	300.42	9	301.39	297.50	-3	2,291	-0.13%
2023/06/12	1	288.50	0	0.00	288.50	1	2,407	0.04%
2023/06/08	1	283.50	0	0.00	281.00	1	2,556	0.04%
2023/06/07	0	0.00	0.4	286.00	287.50	-0.4	2,713	-0.01%
2023/06/05	3	299.67	1	295.00	295.00	2	2,698	0.07%
2023/05/30	1	304.50	1	305.50	303.50	0	2,811	0.00%
2023/05/29	0	0.00	1	302.50	303.00	-1	2,820	-0.04%
2023/05/26	0	0.00	1	300.00	295.50	-1	2,829	-0.04%
2023/05/25	0	0.00	1	301.50	294.00	-1	2,847	-0.04%
2023/05/24	0	0.00	2	293.75	295.00	-2	2,851	-0.07%
2023/05/19	2	285.50	0	0.00	285.50	2	2,969	0.07%
2023/05/18	2	288.00	1	290.00	286.50	1	2,976	0.03%
2023/05/12	1	289.50	0	0.00	301.00	1	2,975	0.03%
2023/05/11	2	294.00	0	0.00	290.50	2	3,058	0.07%
2023/05/10	2	302.25	0	0.00	300.50	2	3,132	0.06%
2023/05/09	4	311.50	0	0.00	310.00	4	3,126	0.13%
2023/05/08	0	0.00	3	318.00	317.00	-3	3,123	-0.10%
2023/05/04	2	309.50	0	0.00	308.00	2	3,194	0.06%
2023/05/03	1	315.00	0	318.00	315.00	1	3,230	0.03%
2023/04/28	1	316.50	0	0.00	315.50	1	3,353	0.03%
2023/04/26	0	0.00	1	313.50	317.50	-1	3,392	-0.03%
2023/04/25	6	336.20	1	343.00	316.50	5	3,401	0.15%
2023/04/24	1	331.00	1	337.00	337.50	0	3,375	0.00%
2023/04/21	1	331.50	1	337.50	330.50	0	3,430	0.00%
2023/04/17	0	343.00	9.1	337.45	342.50	-9	3,199	-0.28%
2023/04/13	2	319.00	0	0.00	310.50	2	3,028	0.07%
2023/04/11	0	0.00	3	317.50	319.00	-3	3,001	-0.10%
2023/04/10	1	311.00	0	0.00	308.00	1	2,988	0.03%
2023/04/07	0	0.00	1	311.50	310.50	-1	2,972	-0.03%
2023/04/06	3	305.33	0	0.00	306.00	3	2,958	0.10%
2023/03/31	2	313.00	1	310.50	310.50	1	2,955	0.03%
2023/03/30	1	317.50	1	318.50	315.00	0	2,943	0.00%
2023/03/29	2	314.75	3	315.00	316.50	-1	2,925	-0.03%
2023/03/28	3	310.33	0	0.00	307.50	3	2,909	0.10%
2023/03/27	2	322.50	2	318.50	318.50	0	2,879	0.00%
2023/03/24	0	0.00	3	331.33	328.50	-3	2,873	-0.10%
2023/03/23	9	329.44	4	335.00	327.50	5	2,863	0.17%
2023/03/22	5	331.20	2	332.00	332.00	3	2,818	0.11%
2023/03/21	1	324.50	1	327.50	322.50	0	2,770	0.00%
2023/03/20	2	322.00	5	316.50	322.50	-3	2,727	-0.11%
2023/03/17	0	0.00	2	310.00	309.50	-2	2,697	-0.07%
2023/03/16	3	300.00	2	297.00	297.00	1	2,693	0.04%
2023/03/15	1	308.50	0	0.00	302.00	1	2,708	0.04%
2023/03/14	4	305.50	0	0.00	300.00	4	2,723	0.15%
2023/03/13	2	313.00	0	0.00	310.00	2	2,779	0.07%
2023/03/10	8	321.56	12.1	323.88	319.00	-4.1	2,777	-0.15%
2023/03/09	0	0.00	1	313.00	310.50	-1	2,657	-0.04%
2023/03/08	2	302.25	0	0.00	307.50	2	2,657	0.08%
2023/03/07	2	308.50	0	311.00	308.50	2	2,678	0.07%
2023/03/03	0.1	314.25	0	0.00	312.00	0.1	2,713	0.00%
2023/03/02	1	307.00	2	309.50	307.00	-1	2,687	-0.04%
2023/03/01	0	0.00	3	303.33	303.00	-3	2,640	-0.11%
2023/02/24	4.1	294.56	1	292.00	292.50	3.1	2,633	0.12%
2023/02/23	1	294.55	2	299.50	296.00	-1	2,626	-0.04%
2023/02/22	1	288.00	1	287.00	288.50	0	2,640	0.00%
2023/02/21	3	297.33	3	297.83	294.50	0	2,661	0.00%
2023/02/20	1	311.00	2	302.75	299.50	-1	2,665	-0.04%
2023/02/17	2	288.50	3	299.33	308.00	-1	2,688	-0.04%
2023/02/15	1	300.00	0	0.00	293.50	1	2,782	0.04%
2023/02/10	2	316.50	0	0.00	309.50	2	2,916	0.07%
2023/02/09	4	331.25	3	335.50	321.00	1	2,902	0.03%
2023/02/08	1	325.00	2	327.75	330.50	-1	2,813	-0.04%
2023/02/06	3	310.83	2	308.50	308.50	1	2,810	0.04%
2023/02/03	1	306.00	0	0.00	306.00	1	2,808	0.04%
2023/02/02	2	325.50	6	321.17	319.00	-4	2,777	-0.14%
2023/02/01	2.1	321.07	2.2	320.77	318.00	-0.1	2,738	0.00%
2023/01/31	5.1	318.69	1	317.00	322.00	4.1	2,715	0.15%
2023/01/30	1.1	308.27	4	316.63	319.50	-2.9	2,670	-0.11%
2023/01/16	0	0.00	1	282.00	283.00	-1	2,629	-0.04%
2023/01/13	3	282.50	1	286.00	274.50	2	2,612	0.08%
2023/01/12	1	290.00	2	292.00	281.50	-1	2,586	-0.04%
2023/01/11	0	0.00	3.1	286.46	284.00	-3.1	2,544	-0.12%
2023/01/10	3	276.00	2	274.50	279.50	1	2,488	0.04%
2023/01/09	3.1	273.45	4	277.50	274.00	-0.9	2,478	-0.04%
2023/01/06	0	0.00	2	259.00	262.50	-2	2,409	-0.08%
2023/01/05	0	254.50	1	250.00	252.50	-1	2,411	-0.04%
2023/01/04	2	244.00	0	0.00	243.00	2	2,394	0.08%
2022/12/29	0	0.00	1	240.00	239.50	-1	2,467	-0.04%
2022/12/28	2	243.75	1	238.00	238.00	1	2,538	0.04%
2022/12/22	0	262.00	0	0.00	258.50	0	2,654	0.00%
2022/12/20	3	262.00	0	0.00	255.00	3	2,667	0.11%
2022/12/16	2	266.00	0	0.00	264.50	2	2,673	0.07%
2022/12/08	2	277.50	3	279.00	279.00	-1	2,704	-0.04%
2022/12/07	5	290.90	3	290.00	284.00	2	2,695	0.07%
2022/12/06	1	307.00	0	0.00	291.50	1	2,679	0.04%
2022/12/05	3	319.83	2	316.50	311.00	1	2,642	0.04%
2022/12/02	2	308.50	4.2	312.90	307.00	-2.2	2,550	-0.09%
2022/12/01	1	298.50	2	301.00	306.00	-1	2,434	-0.04%
2022/11/30	0	0.00	3	278.33	278.50	-3	2,388	-0.13%
2022/11/28	2	277.50	0	0.00	277.50	2	2,361	0.08%
2022/11/25	0	0.00	3	274.33	270.50	-3	2,358	-0.13%
2022/11/23	1	259.00	0	0.00	259.00	1	2,296	0.04%
2022/11/21	1	269.00	0	0.00	260.00	1	2,298	0.04%
2022/11/18	3	275.33	1	270.50	270.50	2	2,286	0.09%
2022/11/17	1	276.00	2	279.00	284.00	-1	2,272	-0.04%
2022/11/16	1	274.51	4	277.50	277.00	-3	2,242	-0.13%
2022/11/15	2.1	274.67	0	0.00	276.00	2.1	2,227	0.09%
2022/11/14	2.1	274.14	2	280.00	278.00	0.1	2,180	0.00%
2022/11/11	0	0.00	3	273.17	270.00	-3	2,122	-0.14%
2022/11/10	0.1	251.00	0	0.00	250.00	0.1	2,066	0.00%
2022/11/09	1	242.00	1	252.00	252.50	0	2,120	0.00%
2022/11/07	2	249.25	1	247.00	248.00	1	2,043	0.05%
2022/11/04	3	253.83	2	258.50	251.00	1	2,036	0.05%
2022/11/03	1	258.00	0	0.00	253.50	1	2,006	0.05%
2022/11/02	2	251.00	4	250.50	248.50	-2	1,952	-0.10%
2022/11/01	1	234.50	3	236.83	235.00	-2	1,918	-0.10%
2022/10/31	1	232.50	1	235.50	232.00	0	1,921	0.00%
2022/10/28	2.1	231.79	0	0.00	232.00	2.1	1,943	0.11%
2022/10/26	0	0.00	1	238.50	232.00	-1	1,988	-0.05%
2022/10/25	2	243.00	0	0.00	236.00	2	1,963	0.10%
2022/10/24	0	0.00	3	251.00	251.50	-3	1,932	-0.16%
2022/10/21	1	246.00	0	0.00	229.00	1	1,938	0.05%
2022/10/18	0.1	248.00	0	0.00	246.50	0.1	1,940	0.00%
2022/10/14	0	0.00	0.1	237.50	237.50	-0.1	1,995	-0.01%
2022/10/13	1.1	230.55	0	0.00	216.00	1.1	2,033	0.05%
2022/10/11	0	0.00	3	235.00	232.00	-3	2,042	-0.15%
2022/10/07	2	257.50	0	0.00	252.00	2	2,044	0.10%
2022/10/06	3	271.00	1	264.00	264.50	2	2,049	0.10%
2022/10/05	2	269.50	1	277.50	264.50	1	2,044	0.05%
2022/10/03	1	245.50	1	247.00	245.00	0	1,982	0.00%
2022/09/23	1	254.00	0	0.00	252.00	1	2,102	0.05%
2022/09/21	1	271.50	1	278.50	265.00	0	2,119	0.00%
2022/09/19	1	268.50	0	0.00	268.00	1	2,141	0.05%
2022/09/16	1	266.50	0	0.00	276.00	1	2,137	0.05%
2022/09/15	1	262.50	2	267.25	266.50	-1	2,095	-0.05%
2022/09/14	1	257.50	0	0.00	257.50	1	2,078	0.05%
2022/09/12	0	0.00	1	273.00	267.50	-1	2,064	-0.05%
2022/09/07	1	255.00	0	0.00	261.00	1	2,083	0.05%
2022/09/06	2	268.00	0	0.00	263.00	2	2,086	0.10%
2022/09/01	0	288.00	0	0.00	287.00	0	2,098	0.00%
2022/08/25	0	0.00	0	321.00	320.00	0	2,111	0.00%
2022/08/16	0	326.50	0	0.00	313.50	0	2,177	0.00%
2022/08/15	1	303.50	1	319.00	319.00	0	2,091	0.00%
2022/08/12	0.1	291.00	0	0.00	290.00	0.1	2,072	0.00%
2022/08/03	0	0.00	4	291.13	286.00	-4	2,019	-0.20%
2022/08/02	0.1	310.50	0	0.00	299.50	0.1	1,976	0.01%
2022/07/29	0	333.00	0	0.00	330.00	0	1,940	0.00%
2022/07/27	0	0.00	30	326.32	337.00	-30	1,928	-1.56%
2022/07/25	9	351.33	0	0.00	345.00	9	1,906	0.47%
2022/07/22	0	0.00	1	352.50	355.00	-1	1,904	-0.05%
2022/07/21	2	354.00	1	361.50	365.00	1	1,867	0.05%
2022/07/20	21	347.38	0	0.00	338.50	21	1,820	1.15%
2022/07/12	1	331.00	1	317.00	315.00	0	1,697	0.00%
2022/07/08	1	371.50	0	0.00	365.00	1	1,677	0.06%
2022/07/07	1	365.01	0	0.00	362.00	1	1,654	0.06%
2022/07/06	0	0.00	20	349.75	346.00	-20	1,607	-1.24%
2022/07/05	20	372.50	0	0.00	381.00	20	1,568	1.28%
2022/07/04	0	0.00	20	387.25	379.00	-20	1,520	-1.32%
2022/07/01	3	417.50	2	444.00	416.00	1	1,491	0.07%
2022/06/30	0	0.00	1	451.50	451.50	-1	1,466	-0.07%
2022/06/29	2	488.00	0	0.00	485.00	2	1,452	0.14%
2022/06/28	0	0.00	2	481.75	490.00	-2	1,436	-0.14%
2022/06/23	20	437.90	0	0.00	443.00	20	1,400	1.43%
2022/06/22	1	424.02	1	421.50	427.00	0	1,409	0.00%
2022/06/21	1	426.00	0	0.00	441.50	1	1,402	0.07%
2022/06/17	0	437.50	0	0.00	440.00	0	1,430	0.00%
2022/06/16	0	0.00	20	456.63	444.00	-20	1,450	-1.38%
2022/06/15	5	471.00	0	0.00	460.50	5	1,458	0.34%
2022/06/14	15.1	472.28	0	0.00	468.00	15.1	1,475	1.02%
2022/06/13	0.2	483.86	0	0.00	480.50	0.2	1,462	0.01%
2022/06/10	1	525.00	0	0.00	520.00	1	1,461	0.07%
2022/06/08	1	565.00	0	0.00	548.00	1	1,485	0.07%
2022/06/07	4	568.50	22	574.27	558.00	-18	1,488	-1.21%
2022/06/06	7	561.29	0	0.00	559.00	7	1,451	0.48%
2022/06/02	0	0.00	1.1	572.27	571.00	-1.1	1,460	-0.08%
2022/06/01	1	626.00	0	0.00	584.00	1	1,461	0.07%
2022/05/31	14	577.21	3.4	607.59	612.00	10.6	1,388	0.76%
2022/05/30	1	555.00	0	0.00	557.00	1	1,346	0.07%
2022/05/27	0	0.00	2	531.50	542.00	-2	1,302	-0.15%
2022/05/25	1	498.50	20	493.85	506.00	-19	1,278	-1.49%
2022/05/18	20	512.25	0	0.00	521.00	20	1,278	1.56%
2022/05/13	0.1	483.00	19	475.79	482.00	-18.9	1,232	-1.53%
2022/05/12	2	467.44	2	460.50	456.00	0	1,223	0.00%
2022/05/11	1	452.00	0	0.00	452.00	1	1,214	0.08%
2022/05/05	9	478.22	2	487.50	486.50	7	1,243	0.56%
2022/04/28	1	475.50	0	0.00	466.50	1	1,324	0.08%
2022/04/27	10.1	459.45	0	0.00	460.00	10.1	1,350	0.74%
2022/04/26	0.1	474.00	0	0.00	470.00	0.1	1,350	0.01%
2022/04/25	0.2	487.75	0	0.00	485.00	0.2	1,360	0.01%
2022/04/22	0	0.00	1	500.00	509.00	-1	1,379	-0.07%
2022/04/21	1	532.00	0	0.00	532.00	1	1,366	0.07%
2022/04/19	0	0.00	1	536.00	521.00	-1	1,394	-0.07%
2022/04/18	1	534.00	1	530.00	530.00	0	1,389	0.00%
2022/04/14	0	0.00	1	588.00	597.00	-1	1,369	-0.07%
2022/03/31	0	639.00	0	0.00	635.00	0	1,331	0.00%
2022/03/30	0	0.00	1	649.00	639.00	-1	1,332	-0.08%
2022/03/29	0	0.00	1	636.00	638.00	-1	1,322	-0.08%
2022/03/25	3	663.33	3.3	674.98	666.00	-0.3	1,302	-0.02%
2022/03/24	0.1	638.00	0	0.00	637.00	0.1	1,279	0.01%
2022/03/22	1.1	629.18	1	638.00	627.00	0.1	1,256	0.01%
2022/03/21	0	0.00	2.2	640.55	641.00	-2.2	1,225	-0.18%
2022/03/17	2.2	579.73	0	0.00	561.00	2.2	1,177	0.19%
2022/03/15	0.2	538.67	0	0.00	530.00	0.2	1,143	0.01%
2022/03/14	0	0.00	10	593.80	576.00	-10	1,137	-0.88%
2022/03/11	0.2	620.33	1	610.00	610.00	-0.9	1,121	-0.08%
2022/03/08	0	0.00	1	604.00	610.00	-1	1,091	-0.09%
2022/03/07	1	642.00	0	0.00	646.00	1	1,075	0.09%
2022/03/04	1	745.00	1	720.00	713.00	0	1,059	0.00%
2022/03/03	1	777.00	0	0.00	760.00	1	1,044	0.10%
2022/03/01	1	792.00	1.1	801.81	786.00	-0.1	1,045	0.00%
2022/02/24	0.1	770.00	0.1	785.00	765.00	-0.1	1,045	0.00%
2022/02/23	0	793.00	0	0.00	790.00	0	1,024	0.00%
2022/02/22	0	0.00	1	817.00	813.00	-1	1,010	-0.10%
2022/02/18	7	772.29	0	0.00	808.00	7	999	0.70%
2022/02/17	0.1	760.00	0	0.00	761.00	0.1	994	0.01%
2022/02/14	1	715.00	0	0.00	714.00	1	1,020	0.10%
2022/02/11	2	774.00	0	0.00	771.00	2	1,008	0.20%
2022/02/09	1	798.00	0	0.00	810.00	1	997	0.10%
2022/02/07	0	0.00	14	753.93	809.00	-14	991	-1.41%
2022/01/25	4	940.00	1	928.00	864.00	3	932	0.32%
2022/01/24	1	950.00	1	976.00	960.00	0	913	0.00%
2022/01/21	3	980.00	2.3	968.78	971.00	0.7	908	0.08%
2022/01/20	0	909.00	1.4	981.90	983.00	-1.4	879	-0.16%
2022/01/19	1	880.00	0.1	890.00	894.00	0.9	845	0.11%
2022/01/17	3	829.00	0	0.00	864.00	3	833	0.36%
2022/01/14	2	782.04	0	0.00	800.00	2	828	0.24%
2022/01/13	0	0.00	0.9	801.33	800.00	-0.9	819	-0.11%