邑錡 (7402)-凱基-埔墘券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
835張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	124.50	0	0.00	118.50	2	2,896	0.07%
2024/05/03	0	0.00	30	114.83	115.50	-30	2,812	-1.07%
2024/04/26	30	113.67	0	0.00	110.50	30	2,792	1.07%
2024/04/17	0	0.00	1	119.00	117.50	-1	2,849	-0.04%
2024/04/08	0	0.00	0.1	124.00	122.00	-0.1	2,845	0.00%
2024/04/03	1	131.50	2	130.75	128.50	-1	2,831	-0.04%
2024/04/02	3.1	129.39	2	131.00	132.50	1.1	2,743	0.04%
2024/04/01	0	0.00	1	128.00	128.00	-1	2,485	-0.04%
2024/03/29	2	120.75	1	125.00	116.50	1	2,355	0.04%
2024/03/28	1	120.50	2	122.50	123.00	-1	2,193	-0.05%
2024/03/27	0	0.00	1	110.00	112.00	-1	2,081	-0.05%
2024/03/26	1	107.50	0	0.00	105.50	1	2,042	0.05%
2024/03/25	80	109.50	80	108.04	109.50	0	2,023	0.00%
2024/03/11	1	104.00	0	0.00	104.00	1	1,726	0.06%
2024/03/07	1	115.50	0	0.00	112.50	1	1,652	0.06%
2024/03/06	1	119.50	0	0.00	117.50	1	1,605	0.06%
2024/03/01	1	116.00	1	109.50	116.50	0	1,279	0.00%
2024/02/29	1	106.00	1	103.50	106.00	0	1,223	0.00%
2024/02/16	1	94.20	1	91.40	91.40	0	942	0.00%
2024/02/02	2	82.30	2	80.20	80.20	0	793	0.00%
2024/01/24	0	0.00	12	78.28	77.50	-12	648	-1.85%
2024/01/23	12	76.79	0	0.00	77.60	12	637	1.88%
2024/01/12	5	76.60	5	78.70	77.80	0	502	0.00%
2024/01/08	1	77.60	1	76.30	75.90	0	460	0.00%
2023/12/21	2	79.40	2	83.00	79.40	0	355	0.00%
2023/12/20	0	0.00	1	78.50	78.00	-1	261	-0.38%
2023/12/18	1	77.30	0	0.00	75.80	1	221	0.45%
2023/09/18	0	0.00	0	83.50	81.60	0	1,784	0.00%
2023/09/13	0	0.00	2	86.30	85.60	-2	2,083	-0.10%
2023/09/12	2	85.30	0	0.00	85.80	2	2,095	0.10%
2023/09/08	0	0.00	2	77.55	77.40	-2	1,990	-0.10%
2023/09/06	2	79.80	2	78.60	78.50	0	1,995	0.00%
2023/09/05	2	81.45	1	83.30	81.70	1	2,057	0.05%
2023/09/04	1	82.30	2	82.90	83.00	-1	2,112	-0.05%
2023/08/31	4	85.98	4	87.13	84.40	0	2,111	0.00%
2023/08/29	2	82.45	0	0.00	83.40	2	2,063	0.10%
2023/08/28	0	0.00	2	85.10	84.00	-2	2,040	-0.10%
2023/08/25	2	84.40	0	0.00	82.20	2	1,982	0.10%
2023/08/24	0	0.00	2	87.70	88.40	-2	1,937	-0.10%
2023/08/23	2	85.35	0	0.00	82.30	2	1,878	0.11%
2023/08/21	0	0.00	1	80.20	81.50	-1	1,825	-0.05%
2023/08/15	1	79.00	0	0.00	78.50	1	1,764	0.06%
2023/08/14	1	77.30	1	77.00	77.00	0	1,763	0.00%
2023/08/09	0	0.00	1	81.00	81.10	-1	1,762	-0.06%
2023/08/07	2	84.00	1	82.50	81.70	1	1,760	0.06%
2023/07/25	1	75.70	1	76.40	77.20	0	1,851	0.00%
2023/07/13	0	0.00	1	76.90	75.30	-1	1,957	-0.05%
2023/06/29	1	97.30	0	0.00	87.20	1	2,259	0.04%
2023/06/26	1	93.10	1	91.20	88.40	0	2,068	0.00%
2023/06/21	0	0.00	1	82.00	87.60	-1	1,908	-0.05%
2023/06/20	1	80.60	0	0.00	79.70	1	1,809	0.06%
2023/06/19	0	0.00	0.5	78.60	80.70	-0.5	1,672	-0.03%
2023/06/12	0	0.00	1	67.30	67.90	-1	1,591	-0.06%
2023/06/08	1	72.80	0.5	73.47	73.50	0.5	1,515	0.03%
2023/05/25	0.1	64.20	1	64.10	63.00	-0.9	1,561	-0.06%
2023/05/22	0.1	64.30	0	0.00	65.70	0.1	1,539	0.01%
2023/05/18	0.3	65.35	0	0.00	64.60	0.3	1,522	0.02%
2023/05/09	0.1	67.00	0	0.00	65.60	0.1	1,455	0.01%
2023/04/28	1	71.70	1	70.40	71.70	0	1,305	0.00%
2023/04/27	1	64.90	0	0.00	65.20	1	1,261	0.08%
2023/04/21	0.1	68.90	1	68.60	67.60	-0.9	1,209	-0.07%
2023/04/18	0.3	77.33	10	76.90	77.10	-9.7	1,142	-0.85%
2023/04/17	1	78.60	0	0.00	79.10	1	1,081	0.09%
2023/04/14	15	79.47	6	76.20	73.50	9	1,016	0.89%
2023/04/10	0	0.00	5	74.10	72.50	-5	787	-0.64%
2023/04/07	0	0.00	1	78.30	78.30	-1	744	-0.13%
2023/04/06	2	76.50	0	0.00	76.60	2	699	0.29%
2023/03/31	0	0.00	12	78.22	75.20	-12	669	-1.79%
2023/03/30	6	77.67	1	79.50	77.10	5	622	0.80%
2023/03/29	1	74.70	0	0.00	75.70	1	530	0.19%
2023/03/27	1	76.40	0	0.00	74.00	1	446	0.22%
2023/03/24	0	0.00	29	83.39	80.00	-29	384	-7.55%
2023/03/23	0	0.00	0.2	82.80	83.00	-0.2	366	-0.07%
2023/03/21	31	72.99	1	73.00	73.00	30	328	9.14%
2023/03/16	0	0.00	2	62.00	59.90	-2	280	-0.71%
2023/03/14	10	66.03	0	0.00	67.30	10	255	3.92%
2023/03/10	10	67.56	11	65.68	68.60	-1	224	-0.44%
2023/03/09	0	0.00	1	62.00	62.50	-1	124	-0.80%
2023/03/08	0	0.00	1	56.90	56.90	-1	80	-1.24%
2022/09/15	0	0.00	1	48.40	48.40	-1	16	-5.89%
2022/06/30	1	51.80	0	0.00	51.10	1	27	3.66%
2021/11/12	3	52.47	0	0.00	52.60	3	29	10.28%
2021/11/01	1	44.80	0	0.00	45.50	1	16	6.01%
2021/07/21	0	0.00	1	42.80	42.80	-1	42	-2.38%
2021/07/16	0	0.00	1	43.50	43.50	-1	43	-2.31%
2021/07/08	0	0.00	3	44.90	44.40	-3	54	-5.47%
2021/05/06	2	42.70	0	0.00	42.80	2	88	2.27%
2021/04/14	2	44.95	0	0.00	44.00	2	78	2.55%
2021/04/13	0	0.00	2	49.88	46.45	-2	76	-2.61%
2021/04/12	0	0.00	4	51.70	51.60	-4	69	-5.74%
2021/04/09	2	46.00	0	0.00	47.35	2	60	3.31%
2021/04/08	0	0.00	0.4	43.05	43.05	-0.4	50	-0.79%
2021/03/30	5	33.10	0	0.00	33.50	5	46	10.81%
2021/01/27	0	0.00	2	31.05	31.05	-2	28	-6.96%
2020/12/29	0	0.00	4	32.75	31.00	-4	21	-18.26%
2020/06/17	2	35.10	0	0.00	35.00	2	19	10.34%
2020/06/15	0	0.00	6	36.50	35.50	-6	19	-31.33%
2020/05/19	0	0.00	1	38.45	38.45	-1	19	-5.11%
2020/05/18	0	0.00	2	36.25	37.00	-2	19	-10.43%
2020/05/15	0	0.00	1	36.00	35.80	-1	18	-5.31%
2020/05/13	0	0.00	1	36.50	36.50	-1	18	-5.45%
2020/03/03	5	31.83	0	0.00	32.50	5	12	40.60%
2019/08/26	1	46.35	0	0.00	46.00	1	23	4.22%
2019/07/26	0	0.00	1	50.10	49.00	-1	40	-2.44%
2019/07/22	2	47.50	0	0.00	48.10	2	42	4.68%
2019/07/19	0	0.00	2	47.80	47.80	-2	42	-4.72%
2019/07/08	10	47.50	0	0.00	47.00	10	44	22.57%