九暘 (8040)-凱基-埔墘券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
71.6
漲跌
▲2.6
漲幅
+3.77%
成交量
635張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	75.20	75.50	-1	5,981	-0.02%
2024/04/16	0	0.00	1	73.80	75.00	-1	5,975	-0.02%
2024/04/10	11	80.82	10	81.83	80.50	1	5,935	0.02%
2024/03/27	1	83.00	0	0.00	83.80	1	5,598	0.02%
2024/03/26	2	81.50	1	81.70	81.80	1	5,584	0.02%
2024/03/19	2	90.50	1	89.00	89.40	1	5,446	0.02%
2024/03/15	0	0.00	3	84.00	82.10	-3	5,373	-0.06%
2024/03/14	14	88.03	7	87.54	87.50	7	5,333	0.13%
2024/03/13	39	90.74	20.7	88.72	86.20	18.3	4,988	0.37%
2024/03/12	2.5	84.66	1	81.60	88.60	1.5	4,194	0.04%
2024/03/11	2.1	80.05	6	72.93	80.60	-3.9	3,720	-0.10%
2024/03/08	1	73.30	0	0.00	73.30	1	3,305	0.03%
2024/03/05	5	62.22	0	0.00	62.10	5	3,133	0.16%
2024/03/04	2	61.80	0	0.00	61.70	2	3,090	0.06%
2024/03/01	0.1	64.50	0	0.00	62.70	0.1	3,050	0.00%
2024/02/29	2	61.30	0	0.00	62.20	2	2,869	0.07%
2024/02/27	2	64.30	4	62.60	61.60	-2	2,833	-0.07%
2024/02/26	15	65.90	12	63.90	62.60	3	2,708	0.11%
2024/02/23	0	0.00	1	57.30	61.30	-1	2,323	-0.04%
2024/02/22	0	0.00	5	56.72	55.80	-5	1,989	-0.25%
2024/02/20	5	53.84	0	0.00	53.70	5	1,942	0.26%
2024/02/16	0	57.40	7	57.20	56.50	-7	1,910	-0.37%
2024/02/15	4	53.30	3	55.13	55.50	1	1,852	0.05%
2024/02/01	0	0.00	1	55.60	55.00	-1	1,634	-0.06%
2024/01/31	13	56.44	7	56.49	56.60	6	1,548	0.39%
2024/01/30	1	53.70	2	53.25	52.90	-1	1,455	-0.07%
2024/01/29	5	52.16	5	52.92	53.80	0	1,381	0.00%
2024/01/25	3	50.00	2	50.05	50.10	1	1,309	0.08%
2024/01/24	0	0.00	1	51.80	51.40	-1	1,302	-0.08%
2024/01/23	1	51.10	1	51.10	51.80	0	1,419	0.00%
2024/01/22	0	0.00	21	52.27	52.10	-21	1,502	-1.40%
2024/01/19	22	51.58	4	52.00	49.45	18	1,431	1.26%
2024/01/05	1	47.00	0	0.00	46.80	1	1,628	0.06%
2023/12/26	0	0.00	1	48.30	49.00	-1	1,574	-0.06%
2023/12/13	0	0.00	2	47.90	47.90	-2	1,526	-0.13%
2023/12/08	0	0.00	1	49.50	49.50	-1	1,501	-0.07%
2023/11/24	0	0.00	1	49.70	49.70	-1	1,376	-0.07%
2023/11/22	6	52.65	6	52.70	53.30	0	1,201	0.00%
2023/11/07	0	0.00	1.2	47.83	47.00	-1.2	948	-0.12%
2023/11/03	2.2	46.48	0	0.00	45.80	2.2	891	0.24%
2023/10/25	4	48.70	4	49.95	48.70	0	557	0.00%
2023/10/17	8	45.00	8	45.55	45.00	0	225	0.00%
2023/07/03	0	0.00	35	45.82	45.65	-35	440	-7.95%
2023/06/02	2	49.35	0	0.00	49.60	2	471	0.42%
2023/05/30	3	50.00	0	0.00	50.40	3	373	0.80%
2023/05/10	0	0.00	1	42.65	43.40	-1	341	-0.29%
2023/04/12	0	51.90	0	0.00	51.50	0	455	0.00%
2023/04/07	3	52.30	0	0.00	51.70	3	459	0.65%
2023/04/06	0	0.00	2	50.80	51.40	-2	453	-0.44%
2023/03/24	0	0.00	5	50.50	50.50	-5	493	-1.01%
2023/03/10	5	52.00	0	0.00	51.60	5	824	0.61%
2023/03/09	2	52.80	0	0.00	52.70	2	873	0.23%
2023/03/08	2	53.35	10	52.62	53.20	-8	899	-0.89%
2023/03/07	1	52.90	0	0.00	52.90	1	912	0.11%
2023/03/02	1	52.70	0	0.00	52.20	1	961	0.10%
2023/02/23	1	52.90	0	0.00	52.70	1	1,003	0.10%
2023/02/22	1	52.40	0	0.00	52.10	1	1,052	0.10%
2023/02/21	1	53.70	0	0.00	53.40	1	1,085	0.09%
2023/02/20	3	53.53	2	53.60	53.40	1	1,113	0.09%
2023/02/16	2	52.85	0	0.00	52.70	2	1,221	0.16%
2023/02/09	1	54.40	0	0.00	54.20	1	1,611	0.06%
2023/02/07	3	53.50	0	0.00	53.50	3	1,880	0.16%
2023/02/02	10	55.10	2	54.60	54.80	8	1,989	0.40%
2023/01/12	1	53.40	0	0.00	53.30	1	2,275	0.04%
2023/01/10	2	55.35	0	0.00	54.60	2	2,452	0.08%
2022/12/30	0	0.00	1	52.50	52.50	-1	3,386	-0.03%
2022/12/23	1	54.10	1	54.70	54.70	0	4,086	0.00%
2022/12/22	1	54.50	2	53.80	54.00	-1	4,116	-0.02%
2022/12/20	2	52.20	0	0.00	52.00	2	4,212	0.05%
2022/12/19	0	0.00	2	52.40	52.30	-2	4,254	-0.05%
2022/12/15	1	54.90	0	0.00	54.90	1	4,374	0.02%
2022/12/14	1	55.00	0	0.00	54.80	1	4,402	0.02%
2022/12/09	1	56.30	0	0.00	55.00	1	4,600	0.02%
2022/12/07	4	55.78	0	0.00	55.30	4	4,895	0.08%
2022/12/06	2	57.85	0	0.00	57.00	2	5,000	0.04%
2022/12/05	5	62.10	16	61.49	61.70	-11	4,910	-0.22%
2022/12/02	0	0.00	19	59.20	59.20	-19	4,873	-0.39%
2022/11/30	1	57.60	0	0.00	57.60	1	4,822	0.02%
2022/11/29	4	57.25	0	0.00	56.90	4	4,799	0.08%
2022/11/25	3	56.17	0	0.00	55.60	3	4,776	0.06%
2022/11/22	6	56.88	0	0.00	56.20	6	4,721	0.13%
2022/11/21	1	57.00	0	0.00	57.00	1	4,709	0.02%
2022/11/17	0	0.00	2	59.40	59.00	-2	4,648	-0.04%
2022/11/16	1	58.70	0	0.00	58.70	1	4,617	0.02%
2022/11/15	1	58.80	0	0.00	59.30	1	4,589	0.02%
2022/11/14	6	59.70	0	0.00	59.30	6	4,560	0.13%
2022/11/11	11	59.97	2	58.90	60.00	9	4,493	0.20%
2022/11/10	4	58.15	0	0.00	57.10	4	4,390	0.09%
2022/11/09	0	0.00	5	57.50	58.70	-5	4,343	-0.12%
2022/11/08	0	0.00	2	59.80	57.20	-2	4,359	-0.05%
2022/11/07	4	58.88	2	58.90	58.30	2	4,298	0.05%
2022/11/04	12	60.12	12	60.19	59.70	0	4,220	0.00%
2022/11/03	13	57.47	18	57.86	57.20	-5	4,058	-0.12%
2022/11/01	2	55.60	2	55.70	55.70	0	3,991	0.00%
2022/10/25	5	54.46	1	54.50	54.30	4	3,809	0.10%
2022/10/19	1	57.90	0	0.00	57.70	1	3,577	0.03%
2022/10/17	2	54.90	0	0.00	55.80	2	3,399	0.06%
2022/10/12	18	59.02	18	59.77	59.40	0	3,145	0.00%
2022/10/07	7	61.90	1	62.60	61.10	6	2,819	0.21%
2022/10/05	4	57.83	4	58.80	56.40	0	2,415	0.00%
2022/10/04	15	58.10	18	58.48	58.00	-3	2,284	-0.13%
2022/10/03	2	56.10	2	55.55	57.50	0	2,029	0.00%
2022/09/29	1	50.40	1	50.20	49.05	0	1,794	0.00%
2022/09/22	1	52.80	1	54.50	53.90	0	1,522	0.00%
2022/09/15	4	59.18	4	59.55	58.00	0	1,274	0.00%
2022/09/13	1	52.00	7	52.41	51.50	-6	982	-0.61%
2022/09/12	0.2	49.25	0	0.00	49.50	0.2	845	0.02%
2022/09/08	3.2	50.66	1	49.85	49.65	2.2	834	0.26%
2022/09/05	3	46.40	0	0.00	46.10	3	719	0.42%
2022/08/12	0	0.00	6	47.07	48.05	-6	593	-1.01%
2022/08/08	60	45.62	69	46.67	46.20	-9	554	-1.62%
2022/08/05	0	0.00	3	43.20	44.05	-3	502	-0.60%
2022/08/02	3	41.00	0	0.00	41.10	3	497	0.60%
2022/07/26	4	42.30	0	0.00	42.00	4	518	0.77%
2022/07/21	0	0.00	4	43.95	44.30	-4	550	-0.73%
2022/06/30	3	42.18	0	0.00	40.60	3	549	0.55%
2022/06/28	9	46.60	7	45.00	44.80	2	559	0.36%
2022/06/27	0	0.00	4	47.60	48.00	-4	572	-0.70%
2022/06/15	0.2	46.25	0	0.00	45.70	0.2	857	0.02%
2022/06/14	4	45.60	3	46.03	46.25	1	872	0.11%
2022/06/13	4	47.00	0	0.00	47.20	4	876	0.46%
2022/06/01	0	0.00	4	51.60	51.10	-4	950	-0.42%
2022/05/27	0	0.00	4	49.70	49.50	-4	1,003	-0.40%
2022/05/23	2	50.00	0	0.00	50.00	2	1,030	0.19%
2022/05/18	6	50.50	2	52.00	51.00	4	1,033	0.39%
2022/05/09	4	48.10	0	0.00	47.55	4	1,097	0.36%
2022/04/26	2	50.00	0	0.00	49.00	2	1,114	0.18%
2022/04/19	3	55.30	0	0.00	54.90	3	1,214	0.25%
2022/04/18	2	55.00	0	0.00	55.00	2	1,231	0.16%
2022/04/01	0.1	64.60	0	0.00	64.60	0.1	1,414	0.00%
2022/03/22	0	0.00	3	63.50	63.20	-3	1,544	-0.19%
2022/03/21	2	61.00	13	61.90	62.00	-11	1,558	-0.71%
2022/03/18	0.1	60.00	3	60.70	60.00	-2.9	1,587	-0.18%
2022/03/15	2	57.15	0	0.00	56.80	2	1,695	0.12%
2022/03/11	5	60.10	0	0.00	60.00	5	1,837	0.27%
2022/03/10	0	0.00	11	61.80	61.10	-11	1,996	-0.55%
2022/03/09	0	0.00	1	59.00	59.30	-1	2,130	-0.05%
2022/03/08	12	59.30	0	0.00	57.60	12	2,556	0.47%
2022/03/07	5	60.50	0	0.00	60.70	5	2,671	0.19%
2022/03/04	1	64.50	6	63.88	62.70	-5	2,730	-0.18%
2022/02/24	8	60.50	0	0.00	60.00	8	3,517	0.23%
2022/02/17	0	0.00	1	63.50	62.50	-1	5,159	-0.02%
2022/02/16	1	63.80	1	63.80	63.50	0	5,583	0.00%
2022/02/14	1	62.60	0	0.00	62.00	1	6,047	0.02%
2022/02/10	0	0.00	1	65.00	64.50	-1	6,166	-0.02%
2022/02/09	1	65.90	1	64.80	66.30	0	6,187	0.00%
2022/02/08	1	64.30	1	64.30	64.00	0	6,214	0.00%
2022/02/07	1	62.70	0	0.00	63.30	1	6,297	0.02%
2022/01/26	0	61.20	0	0.00	60.20	0	6,355	0.00%
2022/01/25	2	60.50	1	62.20	60.50	1	6,461	0.02%
2022/01/24	1	61.60	0	0.00	62.30	1	6,527	0.02%
2022/01/18	0.2	67.33	1	67.20	65.60	-0.8	7,245	-0.01%
2022/01/17	1	63.60	0	0.00	65.00	1	7,256	0.01%
2022/01/05	0.1	72.30	0	0.00	71.50	0.1	7,484	0.00%
2022/01/03	0.1	73.60	0	0.00	73.80	0.1	7,474	0.00%
2021/12/27	0.1	76.40	0	0.00	77.20	0.1	7,501	0.00%
2021/12/24	1	75.90	4	76.15	74.60	-3	7,459	-0.04%
2021/12/23	0	0.00	1	73.70	72.80	-1	7,371	-0.01%
2021/12/22	1	72.70	0	0.00	72.60	1	7,476	0.01%
2021/12/20	0	0.00	1	72.90	71.50	-1	7,918	-0.01%
2021/12/16	5	75.52	1	74.70	74.10	4	7,878	0.05%
2021/12/10	0	0.00	1	74.50	73.30	-1	7,719	-0.01%
2021/12/09	1	75.60	2	78.50	75.50	-1	7,708	-0.01%
2021/12/07	1	77.80	0	0.00	77.20	1	7,632	0.01%
2021/12/06	5	80.28	4	80.03	79.80	1	7,547	0.01%
2021/12/03	1	77.80	1	79.10	77.10	0	7,403	0.00%
2021/12/02	2	78.55	2	81.10	77.00	0	7,275	0.00%
2021/12/01	1	74.90	5	77.16	78.50	-4	6,866	-0.06%
2021/11/30	0	0.00	1	72.30	71.40	-1	6,740	-0.01%
2021/11/29	1.2	70.20	1	70.00	70.10	0.2	6,698	0.00%
2021/11/26	1.2	75.97	65	74.06	71.40	-63.8	6,656	-0.96%
2021/11/25	73	80.09	6	77.95	77.70	67	6,543	1.02%
2021/11/24	4	76.43	5	75.76	78.30	-1	6,355	-0.02%
2021/11/23	3.1	77.17	2	73.90	75.50	1.1	6,100	0.02%
2021/11/22	1.4	79.37	3	78.63	79.20	-1.6	6,040	-0.03%
2021/11/19	3	79.13	3	81.43	76.10	0	5,855	0.00%
2021/11/18	4.1	82.56	3	82.30	82.10	1.1	5,655	0.02%
2021/11/17	1	83.30	3	82.73	81.60	-2	5,456	-0.04%
2021/11/16	42	81.99	42	82.75	82.80	0	5,173	0.00%
2021/11/15	7	77.14	16	76.06	79.70	-9	4,504	-0.20%
2021/11/12	24	72.04	13	74.60	72.50	11	4,095	0.27%
2021/11/11	0	0.00	2	68.00	69.90	-2	3,717	-0.05%
2021/11/10	2	66.90	1	67.90	66.90	1	3,635	0.03%
2021/11/09	2	66.75	3	67.10	66.10	-1	3,590	-0.03%
2021/11/08	1	64.80	0	0.00	64.80	1	3,512	0.03%
2021/11/05	1	65.10	0	0.00	66.00	1	3,504	0.03%
2021/11/04	1	66.50	2	65.15	64.80	-1	3,481	-0.03%
2021/11/03	1	64.80	1	65.30	63.60	0	3,418	0.00%
2021/11/01	1	68.80	2	70.05	69.00	-1	3,269	-0.03%
2021/10/29	2	69.45	1	71.50	68.60	1	3,220	0.03%
2021/10/28	2	68.05	2	69.30	68.10	0	3,106	0.00%
2021/10/27	1	67.50	0	0.00	67.50	1	3,029	0.03%
2021/10/26	0	0.00	4	67.10	67.80	-4	2,855	-0.14%
2021/10/25	1	64.30	1	65.30	63.80	0	2,624	0.00%
2021/10/22	3	64.17	0	0.00	65.00	3	2,654	0.11%
2021/10/21	31	59.22	33	61.65	62.30	-2	2,540	-0.08%
2021/10/20	3	57.90	3	57.17	57.60	0	2,465	0.00%
2021/10/19	1	53.90	0	0.00	54.70	1	2,430	0.04%
2021/10/18	0	0.00	1	52.90	52.50	-1	2,457	-0.04%
2021/10/15	1	52.30	1	53.00	52.30	0	2,479	0.00%
2021/10/14	1	51.60	1	52.90	51.50	0	2,506	0.00%
2021/10/13	2	51.25	0	0.00	51.30	2	2,518	0.08%
2021/10/12	0	0.00	1	55.10	54.00	-1	2,514	-0.04%
2021/10/08	1	55.90	1	58.60	56.20	0	2,546	0.00%
2021/10/07	1	55.80	0	0.00	56.30	1	2,577	0.04%
2021/09/29	2	65.05	0	0.00	62.60	2	2,756	0.07%
2021/09/28	1	68.60	2	69.40	69.50	-1	2,741	-0.04%
2021/09/27	2	62.95	0	0.00	66.30	2	2,363	0.08%
2021/09/16	0	0.00	1	60.80	61.50	-1	2,514	-0.04%
2021/09/02	0	0.00	1	65.70	63.20	-1	3,218	-0.03%
2021/09/01	0	0.00	1	63.20	64.70	-1	3,212	-0.03%
2021/08/30	1	61.00	0	0.00	62.30	1	3,181	0.03%
2021/08/27	0	0.00	3	62.50	62.40	-3	3,182	-0.09%
2021/08/26	5	65.68	6	64.35	64.00	-1	3,177	-0.03%
2021/08/25	4	61.25	0	0.00	62.30	4	3,141	0.13%
2021/08/24	0	0.00	4	56.50	56.70	-4	3,130	-0.13%
2021/08/11	0	0.00	2	59.90	59.10	-2	3,209	-0.06%
2021/08/09	0	0.00	1	64.40	64.40	-1	3,203	-0.03%
2021/08/03	0	0.00	3	70.17	70.70	-3	3,299	-0.09%
2021/08/02	0	0.00	1	64.60	68.00	-1	3,287	-0.03%
2021/07/27	1	73.70	0	0.00	74.00	1	3,252	0.03%
2021/07/23	0	0.00	4	71.33	70.40	-4	3,290	-0.12%
2021/07/20	1	68.00	0	0.00	67.10	1	3,381	0.03%
2021/07/14	2	74.85	0	0.00	72.00	2	3,543	0.06%
2021/07/13	1	75.30	0	0.00	75.70	1	3,549	0.03%
2021/07/12	0	0.00	2	74.00	75.60	-2	3,602	-0.06%
2021/07/09	1	73.00	1	73.90	72.70	0	3,575	0.00%
2021/07/08	1	69.50	0	0.00	69.00	1	3,614	0.03%
2021/07/06	5	72.78	4	71.63	71.00	1	3,845	0.03%
2021/07/05	3	79.83	0	0.00	77.40	3	4,082	0.07%
2021/07/02	0	0.00	1	75.00	77.00	-1	4,014	-0.02%
2021/07/01	2	76.00	0	0.00	79.70	2	3,978	0.05%
2021/06/30	0	0.00	0.6	72.30	72.50	-0.6	3,908	-0.02%
2021/06/29	0	0.00	1	69.40	68.00	-1	3,888	-0.03%
2021/06/28	0	0.00	0.1	68.60	69.30	-0.1	3,902	0.00%
2021/06/25	2.1	71.24	2	70.20	70.00	0.1	3,919	0.00%
2021/06/24	2	68.40	1	68.00	67.50	1	3,899	0.03%
2021/06/22	1	66.80	2	67.51	66.80	-1	3,924	-0.03%
2021/06/21	5	64.24	0	0.00	67.90	5	3,936	0.13%
2021/06/18	3	70.73	2	72.25	70.50	1	3,968	0.03%
2021/06/17	0	0.00	3	67.87	69.70	-3	3,928	-0.08%
2021/06/16	1	63.00	0	0.00	63.40	1	3,929	0.03%
2021/06/09	0	0.00	1	47.80	46.75	-1	5,916	-0.02%
2021/06/08	1	46.80	0	0.00	45.15	1	5,981	0.02%
2021/06/04	1	45.40	1	45.10	45.10	0	6,125	0.00%
2021/06/02	3	48.30	0	0.00	47.40	3	6,771	0.04%
2021/05/25	2	48.30	0	0.00	49.10	2	7,350	0.03%
2021/05/18	2	37.30	2	38.80	39.05	0	7,816	0.00%
2021/05/13	0	39.40	0	0.00	39.50	0	7,816	0.00%
2021/05/12	2	40.20	4	39.35	37.00	-2	7,781	-0.03%
2021/05/11	2	40.35	0	0.00	39.80	2	7,737	0.03%
2021/05/07	0	0.00	1	47.45	47.55	-1	7,683	-0.01%
2021/05/06	1	44.60	0	0.00	44.00	1	7,648	0.01%
2021/05/05	0	0.00	1	44.00	45.60	-1	7,632	-0.01%
2021/05/04	2	42.85	1	43.40	44.20	1	7,613	0.01%
2021/04/27	1	52.10	1	52.00	51.60	0	7,464	0.00%
2021/04/26	1	53.91	0	0.00	53.50	1	7,456	0.01%
2021/04/21	1	53.50	2	53.45	54.00	-1	7,416	-0.01%
2021/04/20	2	56.05	2	56.15	55.20	0	7,390	0.00%
2021/04/19	2	55.00	1	53.50	53.50	1	7,369	0.01%
2021/04/16	2	58.30	2	58.70	58.60	0	7,328	0.00%
2021/04/14	1	56.50	2	54.00	52.10	-1	7,203	-0.01%
2021/04/13	0	0.00	7	58.66	55.00	-7	7,184	-0.10%
2021/04/12	2	61.90	1	61.00	60.30	1	7,093	0.01%
2021/04/09	3	70.37	1	73.00	67.00	2	7,033	0.03%
2021/04/06	0	60.00	0	0.00	64.70	0	7,322	0.00%
2021/03/31	0	0.00	0.5	62.00	63.50	-0.5	7,294	-0.01%
2021/03/29	0	0.00	1	57.40	57.70	-1	7,290	-0.01%
2021/03/25	0	0.00	0.3	53.00	54.60	-0.3	7,392	0.00%
2021/03/23	1	63.90	1	57.80	56.50	0	7,463	0.00%
2021/03/22	0	0.00	1	61.00	62.70	-1	7,412	-0.01%
2021/03/19	3	53.87	0	0.00	58.20	3	7,523	0.04%
2021/03/18	7	48.25	7	50.68	53.00	0	7,402	0.00%
2021/03/17	16	44.96	22	45.95	48.20	-6	6,399	-0.09%
2021/03/16	0	0.00	50	43.90	43.90	-50	5,511	-0.91%
2021/03/15	6	39.25	103	38.35	39.95	-97	5,473	-1.77%	大賣/
2021/03/10	1	29.40	2	29.53	30.05	-1	4,984	-0.02%
2021/03/09	1	27.50	3	27.83	27.35	-2	4,902	-0.04%
2021/03/08	29	30.50	0	0.00	29.50	29	4,756	0.61%
2021/03/05	100	31.45	0	0.00	31.45	100	4,274	2.34%
2021/03/04	0	0.00	5	28.60	28.60	-5	4,079	-0.12%
2021/02/25	0	0.00	12	23.20	23.05	-12	3,624	-0.33%
2021/02/24	0	0.00	30	23.27	23.20	-30	3,659	-0.82%
2021/02/23	8	26.02	0	0.00	25.75	8	3,517	0.23%
2021/02/22	55	25.11	5	25.28	26.20	50	3,313	1.51%
2021/02/19	5	23.98	1	23.80	23.85	4	3,171	0.13%
2021/01/27	10	22.05	0	0.00	22.05	10	2,991	0.33%
2021/01/25	0	0.00	10	22.00	22.00	-10	2,982	-0.34%
2021/01/21	0	0.00	50	22.00	22.00	-50	3,018	-1.66%
2021/01/20	0	22.00	10	22.00	22.00	-10	3,023	-0.33%
2021/01/18	0	0.00	50	22.01	22.10	-50	3,097	-1.61%
2021/01/15	100	24.26	5	23.21	22.60	95	3,161	3.00%
2021/01/06	0	0.00	7	23.00	23.10	-7	3,314	-0.21%
2021/01/04	10	23.07	10	23.00	22.90	0	3,147	0.00%
2020/12/31	0	0.00	1	22.30	22.30	-1	3,057	-0.03%
2020/12/30	8	23.49	10	23.45	22.95	-2	2,975	-0.07%
2020/12/29	10	22.95	0	0.00	22.95	10	2,612	0.38%
2020/12/23	10	18.95	0	0.00	19.00	10	2,321	0.43%
2020/12/18	0	0.00	5	18.85	19.20	-5	2,166	-0.23%
2020/12/17	6	19.28	1	19.00	18.90	5	2,121	0.24%
2020/12/15	5	19.40	20	19.15	18.50	-15	2,017	-0.74%
2020/12/14	20	16.71	0	0.00	17.95	20	1,890	1.06%
2020/11/30	0	0.00	8	16.85	16.80	-8	1,748	-0.46%
2020/11/09	0	0.00	2	16.20	16.10	-2	1,587	-0.13%
2020/11/05	0	0.00	2	16.20	16.35	-2	1,588	-0.13%
2020/10/30	0	0.00	2	16.50	16.50	-2	1,570	-0.13%
2020/10/29	8	16.90	0	0.00	16.75	8	1,553	0.52%
2020/10/23	5	18.30	5	18.40	18.40	0	1,416	0.00%
2020/10/22	70	18.67	77	17.71	18.70	-7	1,320	-0.53%
2020/10/21	13	16.76	0	0.00	17.00	13	1,043	1.25%
2020/10/16	0	0.00	10	16.98	16.20	-10	909	-1.10%
2020/10/15	10	16.30	0	0.00	16.45	10	838	1.19%
2020/09/21	0	0.00	3	15.50	15.50	-3	1,314	-0.23%
2020/09/18	0	0.00	2	15.90	15.80	-2	1,304	-0.15%
2020/09/10	5	14.80	0	0.00	14.65	5	1,143	0.44%
2020/08/12	0	0.00	13	15.25	15.35	-13	1,313	-0.99%
2020/07/10	5	16.30	0	0.00	16.30	5	1,938	0.26%
2020/07/07	22	19.60	22	18.55	18.40	0	1,892	0.00%
2020/07/06	5	18.92	4	19.10	19.05	1	1,875	0.05%
2020/06/04	0	0.00	3	17.15	17.15	-3	1,894	-0.16%
2020/06/03	0	0.00	1	16.80	16.90	-1	1,925	-0.05%
2020/06/01	1	17.00	0	0.00	16.90	1	1,910	0.05%
2020/05/29	0	0.00	3	16.40	16.40	-3	1,898	-0.16%
2020/05/25	3	16.15	0	0.00	16.15	3	1,924	0.16%
2020/05/06	2	16.70	0	0.00	16.65	2	2,024	0.10%
2020/04/28	2	18.90	0	0.00	18.70	2	1,968	0.10%
2020/04/24	0	0.00	1	18.20	18.20	-1	1,836	-0.05%
2020/04/20	8	18.40	0	0.00	18.55	8	1,975	0.41%
2020/04/17	5	18.35	0	0.00	18.20	5	1,943	0.26%
2020/04/16	0	0.00	2	17.25	17.55	-2	1,825	-0.11%
2020/04/09	2	16.58	0	0.00	16.00	2	1,783	0.11%
2020/03/16	1	14.95	0	0.00	14.90	1	2,396	0.04%
2020/03/11	1	20.35	1	19.80	19.70	0	2,435	0.00%
2020/03/03	0	0.00	45	19.17	18.80	-45	2,630	-1.71%
2020/02/18	1	19.90	0	0.00	19.90	1	3,031	0.03%
2020/01/31	0	0.00	5	21.15	21.15	-5	3,220	-0.16%
2020/01/30	1	22.40	0	0.00	22.40	1	3,245	0.03%
2020/01/17	0	0.00	4	25.50	25.45	-4	3,206	-0.12%
2020/01/15	4	26.00	0	0.00	25.85	4	3,078	0.13%
2020/01/08	1	23.90	0	0.00	23.40	1	3,007	0.03%
2020/01/07	2	25.05	0	0.00	24.35	2	2,991	0.07%
2020/01/06	1	25.10	0	0.00	25.10	1	2,975	0.03%
2019/12/31	1	25.20	1	25.25	25.20	0	2,947	0.00%
2019/12/26	2	25.08	0	0.00	24.95	2	2,995	0.07%
2019/12/25	0	0.00	4	24.71	24.75	-4	2,983	-0.13%
2019/12/16	4	25.70	4	25.28	26.00	0	2,501	0.00%
2019/12/13	19	24.70	15	24.98	25.70	4	2,362	0.17%
2019/12/12	1	23.90	1	23.40	23.40	0	2,211	0.00%
2019/12/11	1	23.95	0	0.00	23.85	1	2,190	0.05%
2019/12/10	1	24.05	0	0.00	23.85	1	2,162	0.05%
2019/12/03	1	25.10	0	0.00	25.00	1	1,985	0.05%
2019/11/28	7	29.40	0	0.00	28.65	7	1,814	0.39%
2019/11/27	9	29.20	0	0.00	29.05	9	1,773	0.51%
2019/11/26	18	27.68	0	0.00	29.20	18	1,749	1.03%
2019/11/18	10	24.54	0	0.00	24.30	10	1,621	0.62%
2019/10/07	0	0.00	2	11.40	11.30	-2	1,345	-0.15%
2019/10/01	0	0.00	2	11.10	11.00	-2	1,407	-0.14%
2019/03/21	0	0.00	1	7.00	6.96	-1	76	-1.30%
2018/10/05	0	0.00	1	7.64	7.65	-1	160	-0.62%
2018/09/19	0	0.00	3	7.98	7.95	-3	405	-0.74%
2018/09/14	0	0.00	0	8.16	8.16	0	497	0.00%
2018/09/11	0	0.00	1	8.30	8.30	-1	693	-0.14%
2018/07/04	2	11.30	0	0.00	11.30	2	813	0.25%
2018/07/03	3	11.72	0	0.00	11.40	3	813	0.37%
2018/07/02	1	12.40	0	0.00	12.40	1	772	0.13%
2018/06/26	2	11.55	4	11.55	11.55	-2	636	-0.31%
2018/06/22	2	11.10	0	0.00	11.00	2	603	0.33%
2018/06/21	2	12.00	0	0.00	11.90	2	577	0.35%
2018/06/20	2	12.10	0	0.00	12.30	2	544	0.37%
2018/06/05	0	0.00	1	10.50	10.50	-1	530	-0.19%
2018/05/15	0	0.00	5	10.10	10.25	-5	730	-0.68%
2018/05/02	0	0.00	5	10.25	10.30	-5	706	-0.71%
2018/04/18	0	0.00	1	10.50	10.40	-1	708	-0.14%
2018/04/17	0	0.00	3	10.55	10.50	-3	708	-0.42%
2018/01/18	5	10.45	0	0.00	10.00	5	388	1.29%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-埔墘 券商分點個股進出 凱基-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析