金山電 (8042)-凱基-埔墘券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	36.10	35.95	-1	35	-2.83%
2024/03/20	0	36.00	0	0.00	35.35	0	36	0.01%
2024/03/12	0	36.45	0	0.00	36.00	0	34	0.00%
2024/03/08	0	37.10	0	0.00	36.40	0	34	0.01%
2024/02/16	0	38.00	0	0.00	36.90	0	38	0.00%
2023/07/03	1	37.00	0	0.00	37.15	1	28	3.54%
2023/02/22	0	36.90	0	0.00	36.75	0	35	0.01%
2023/02/03	0	35.15	0	0.00	35.05	0	33	0.00%
2023/02/02	0	0.00	2	35.15	35.15	-2	33	-5.99%
2022/01/11	0	0.00	5	46.45	46.35	-5	73	-6.82%
2021/08/20	0	45.70	0	0.00	44.50	0	245	0.00%
2021/08/18	0	0.00	5.3	45.77	45.10	-5.3	244	-2.17%
2021/07/21	0	0.00	6	49.80	49.55	-6	352	-1.70%
2021/07/12	6	53.55	0	0.00	53.40	6	409	1.46%
2021/05/12	0	0.00	2	40.78	40.75	-2	769	-0.26%
2021/05/04	1	46.05	0	0.00	47.00	1	734	0.14%
2021/04/22	0	0.00	1	54.00	52.90	-1	690	-0.14%
2021/04/13	1	62.00	0	0.00	59.30	1	628	0.16%
2021/04/09	1	60.80	5	61.80	61.90	-4	521	-0.77%
2021/01/22	0	0.00	5	44.24	43.95	-5	523	-0.96%
2021/01/19	5	42.35	0	0.00	42.65	5	537	0.93%
2020/12/24	0	0.00	4	46.00	44.05	-4	464	-0.86%
2020/12/23	0	0.00	2	43.00	43.00	-2	432	-0.46%
2020/12/07	1	41.80	0	0.00	42.45	1	430	0.23%
2020/11/26	3	43.55	0	0.00	43.65	3	397	0.75%
2020/11/24	0	0.00	1	45.70	43.55	-1	390	-0.26%
2020/11/23	3	45.10	0	0.00	45.20	3	359	0.83%
2020/07/23	0	0.00	1	35.65	35.40	-1	294	-0.34%
2020/07/02	0	0.00	20	36.50	36.50	-20	272	-7.35%
2020/05/12	10	35.45	0	0.00	35.45	10	265	3.77%
2020/05/07	10	37.25	0	0.00	37.25	10	240	4.16%
2020/04/28	0	0.00	1	31.05	31.00	-1	156	-0.64%
2020/03/16	0	0.00	10	29.60	29.60	-10	183	-5.45%
2020/03/13	0	0.00	4	28.45	29.20	-4	180	-2.22%
2019/11/15	0	0.00	3	33.80	34.20	-3	147	-2.04%
2019/11/01	1	34.40	0	0.00	34.60	1	146	0.68%
2019/10/31	2	34.60	0	0.00	34.60	2	149	1.34%
2019/09/27	0	0.00	1	34.45	34.40	-1	131	-0.76%
2019/05/06	0	0.00	1	38.10	38.10	-1	273	-0.37%
2019/04/26	1	38.55	0	0.00	38.35	1	260	0.38%
2019/04/22	4	38.65	0	0.00	38.65	4	227	1.76%
2019/04/18	0	0.00	1	37.95	37.85	-1	219	-0.46%
2019/04/08	1	38.00	0	0.00	37.90	1	207	0.48%
2019/04/03	3	37.45	0	0.00	37.75	3	204	1.46%
2019/03/07	2	38.90	0	0.00	38.05	2	258	0.77%
2018/09/04	0	0.00	1	47.45	47.55	-1	1,721	-0.06%
2018/08/20	1	49.00	2	49.00	49.75	-1	2,264	-0.04%
2018/08/15	7	49.75	0	0.00	49.75	7	2,359	0.30%
2018/07/31	0	0.00	1	59.70	59.70	-1	2,342	-0.04%
2018/07/27	1	61.90	1	61.80	61.40	0	2,360	0.00%
2018/07/26	10	61.18	0	0.00	60.80	10	2,358	0.42%
2018/07/09	1	67.90	1	68.50	66.80	0	2,329	0.00%
2018/07/06	1	68.60	1	69.60	67.50	0	2,318	0.00%
2018/07/05	6	69.90	6	69.75	68.20	0	2,310	0.00%
2018/07/04	1	68.20	1	68.40	67.60	0	2,248	0.00%
2018/07/02	2	71.45	2	71.15	70.40	0	2,179	0.00%
2018/06/29	1	69.10	1	69.50	69.80	0	2,129	0.00%
2018/06/28	4	69.15	4	69.90	68.10	0	2,111	0.00%
2018/06/27	1	71.80	0	0.00	70.50	1	2,063	0.05%
2018/06/25	3	71.60	3	70.20	69.00	0	1,931	0.00%
2018/06/22	0	0.00	1	68.80	70.00	-1	1,876	-0.05%
2018/06/21	4	70.80	14	69.29	68.50	-10	1,821	-0.55%
2018/06/20	15	67.85	5	67.52	67.50	10	1,767	0.57%
2018/06/19	1	69.80	11	68.82	69.30	-10	1,742	-0.57%
2018/06/12	10	66.60	0	0.00	66.40	10	1,594	0.63%
2018/06/11	1	68.00	20	68.00	67.70	-19	1,595	-1.19%
2018/06/06	3	64.70	3	64.60	64.50	0	1,550	0.00%
2018/06/05	0	0.00	6	64.18	63.40	-6	1,529	-0.39%
2018/06/04	5	64.90	0	0.00	64.20	5	1,523	0.33%
2018/05/31	10	66.00	2	65.95	65.00	8	1,502	0.53%
2018/05/30	11	66.00	11	67.05	68.20	0	1,470	0.00%
2018/05/29	13	68.61	8	67.10	67.40	5	1,444	0.35%
2018/05/28	7	70.26	71	70.77	70.20	-64	1,393	-4.59%
2018/05/25	5	64.20	5	66.60	67.20	0	1,216	0.00%
2018/05/04	5	60.30	5	60.70	60.70	0	1,406	0.00%
2018/04/24	3	62.50	1	62.00	62.10	2	1,686	0.12%
2018/04/19	5	64.70	5	64.88	64.70	0	1,829	0.00%
2018/04/17	0	0.00	1	63.10	62.60	-1	1,915	-0.05%
2018/04/10	1	64.00	0	0.00	64.10	1	2,240	0.04%
2018/03/31	6	68.33	5	68.10	68.00	1	2,536	0.04%
2018/03/29	0	0.00	10	66.25	65.70	-10	2,620	-0.38%
2018/03/28	0	0.00	5	66.20	65.70	-5	2,778	-0.18%
2018/03/22	27	69.13	11	70.12	68.50	16	3,022	0.53%
2018/03/19	8	69.20	0	0.00	69.20	8	3,203	0.25%
2018/03/16	8	69.30	8	70.30	70.30	0	3,191	0.00%
2018/03/14	5	69.38	46	70.35	69.80	-41	3,209	-1.28%
2018/03/08	24	68.09	0	0.00	67.90	24	3,251	0.74%
2018/03/06	6	69.55	0	0.00	69.10	6	3,333	0.18%
2018/03/05	39	69.93	15	69.90	68.80	24	3,388	0.71%
2018/02/27	20	70.43	0	0.00	69.20	20	3,622	0.55%
2018/02/26	28	70.50	20	71.80	70.50	8	3,712	0.22%
2018/02/06	0	0.00	5	62.90	64.20	-5	3,726	-0.13%
2018/02/05	3	69.50	4	69.05	69.50	-1	3,689	-0.03%
2018/02/02	10	70.60	5	70.10	70.80	5	3,665	0.14%
2018/01/31	3	69.90	8	69.80	69.80	-5	3,632	-0.14%
2018/01/30	15	70.50	0	0.00	70.20	15	3,607	0.42%
2018/01/29	0	0.00	3	71.00	71.80	-3	3,584	-0.08%
2018/01/26	4	71.65	0	0.00	70.30	4	3,553	0.11%
2018/01/24	6	71.25	1	71.50	71.20	5	3,487	0.14%
2018/01/22	5	71.00	20	72.50	71.80	-15	3,387	-0.44%
2018/01/18	0	0.00	1	70.50	69.70	-1	3,297	-0.03%
2018/01/16	1	70.70	0	0.00	70.70	1	3,292	0.03%
2018/01/15	23	71.26	26	72.16	70.50	-3	3,401	-0.09%
2018/01/12	5	70.70	4	70.45	70.20	1	3,348	0.03%
2018/01/10	0	0.00	5	70.00	70.00	-5	3,238	-0.15%
2018/01/05	15	70.30	5	68.80	70.70	10	3,133	0.32%
2018/01/04	5	71.00	5	70.90	70.70	0	3,065	0.00%
2018/01/03	15	69.39	15	69.70	70.20	0	2,901	0.00%