台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▼4.00
  • 漲幅
    -9.15%
  • 成交量
    2,853
  • 產業
    上櫃 其他電子類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精星 (8183)籌碼相關-凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30440.43140.3539.7036350.47%
2024/10/291744.92445.1543.70135952.18%
2024/10/28446.05445.0944.7505400.00%
2024/10/251843.311044.7246.9084771.67%
2024/10/242243.2200.0042.85223925.61%
2024/10/234542.9800.0042.954539111.50%
2024/10/222142.65242.7542.75193874.90%
2024/10/214342.4300.0043.054339210.95%
2024/10/17142.5500.0042.1513870.26%
2024/10/09542.83344.6542.0523700.54%
2024/08/1400.00036.1535.8502880.00%
2024/07/1900.00241.0540.90-2306-0.65%
2024/07/16242.3500.0042.2523360.59%
2024/06/1400.001243.8043.65-12454-2.64%
2024/06/131243.3800.0043.20124502.66%
2024/05/3100.00144.4543.70-1470-0.21%
2024/05/02343.70344.0043.7004810.00%
2024/04/24142.0000.0042.2514460.22%
2024/04/16344.5000.0044.1534190.71%
2024/04/15946.4700.0046.1094282.10%
2024/04/11347.2500.0047.1534200.71%
2024/04/10547.5500.0047.7054191.19%
2024/04/0300.00148.7048.70-1416-0.24%
2024/03/22149.6000.0049.6014220.24%
2024/03/20151.4900.0050.5014200.24%
2024/03/12048.4000.0048.1004280.00%
2024/03/08648.2500.0047.7065261.14%
2024/03/07949.0500.0048.8095871.53%
2024/02/16048.5000.0049.1008140.00%
2024/02/05347.2000.0047.0038160.37%
2024/02/01349.0000.0048.8038150.37%
2024/01/31549.1200.0049.0058290.60%
2024/01/30149.3500.0049.2018360.12%
2023/12/1800.00253.5053.40-21,020-0.20%
2023/12/06257.3000.0056.8029810.20%
2023/12/0500.00156.8057.40-1958-0.10%
2023/12/04158.0000.0058.2018950.11%
2023/11/2400.00154.4054.90-1869-0.11%
2023/10/2600.00153.6052.60-1655-0.15%
2023/10/24152.6000.0052.6016380.16%
2023/10/1200.00152.6052.60-1624-0.16%
2023/09/2600.00249.4049.30-2648-0.31%
2023/09/2100.00350.0049.85-3652-0.46%
2023/09/07252.0000.0051.6026550.30%
2023/09/01351.40951.1751.40-6579-1.04%
2023/08/16347.2300.0047.1535710.52%
2023/08/10149.7000.0049.0015790.17%
2023/08/02149.9500.0050.0016070.16%
2023/08/01151.2000.0051.3015980.17%
2023/07/2400.00153.1053.20-1570-0.18%
2023/07/19152.2000.0051.9015820.17%
2023/07/1700.00152.9053.30-1604-0.17%
2023/07/1200.00151.7052.30-1630-0.16%
2023/07/07152.0000.0052.2017890.13%
2023/07/0400.00253.5553.70-2979-0.20%
2023/06/1900.00252.5052.50-2974-0.21%
2023/06/16152.60353.0052.60-2978-0.20%
2023/06/15153.0000.0053.0019740.10%
2023/06/1300.00253.7554.10-2967-0.21%
2023/06/07153.4000.0053.4019830.10%
2023/06/06153.0000.0053.0019940.10%
2023/05/3100.00253.4053.50-21,005-0.20%
2023/05/30152.7000.0052.7011,0080.10%
2023/05/2900.00153.3053.10-11,011-0.10%
2023/05/26152.3000.0052.3011,0220.10%
2023/05/2300.00153.8053.60-11,058-0.09%
2023/05/22153.0000.0053.0011,0790.09%
2023/05/1600.00151.8051.80-11,190-0.08%
2023/05/11152.6000.0052.6011,1960.08%
2023/05/0800.00154.2054.20-11,216-0.08%
2023/05/04155.40154.6054.8001,2500.00%
2023/05/03153.7000.0053.7011,2660.08%
2023/04/20156.1000.0056.1011,2520.08%
2023/04/1400.000.558.4058.30-0.51,196-0.04%
2023/04/1100.00258.8558.50-21,029-0.19%
2023/04/100.557.7800.0057.600.59210.06%
2023/04/0700.00155.0055.10-1844-0.12%
2023/03/28153.6000.0053.6018680.12%
2023/03/27254.6000.0054.6028700.23%
2023/03/2200.00155.3055.20-1879-0.11%
2023/03/10154.8000.0054.8011,0810.09%
2023/02/22056.3000.0056.1001,2090.00%
2023/02/20158.9000.0057.8011,2160.08%
2023/02/17158.5000.0058.5011,2070.08%
2023/02/16357.9000.0057.9031,2020.25%
2023/02/07156.9000.0057.3011,2470.08%
2023/02/06157.1000.0056.9011,2630.08%
2023/02/0100.00157.1057.10-11,255-0.08%
2023/01/3100.00155.8055.80-11,240-0.08%
2023/01/3000.00254.2054.50-21,223-0.16%
2023/01/1600.00252.1051.90-21,226-0.16%
2023/01/1200.00152.5052.50-11,260-0.08%
2023/01/11153.1000.0053.1011,2730.08%
2023/01/10153.7000.0053.1011,2890.08%
2022/12/16156.4000.0056.4011,7180.06%
2022/12/0700.00355.5055.70-31,692-0.18%
2022/12/05159.5000.0059.5011,6940.06%
2022/12/02559.9000.0059.5051,6950.29%
2022/12/011059.101058.2058.2001,6960.00%
2022/11/252059.4500.0058.10202,0061.00%
2022/11/1100.00256.5056.30-22,765-0.07%
2022/11/0900.00158.0057.00-12,779-0.04%
2022/11/07157.6000.0058.0012,8200.04%
2022/11/0200.00155.7056.00-13,001-0.03%
2022/10/2100.00652.9052.00-63,275-0.18%
2022/10/2000.00653.5053.50-63,290-0.18%
2022/10/19154.8000.0054.8013,3340.03%
2022/10/1800.00655.9856.10-63,350-0.18%
2022/10/1400.00255.5556.60-23,414-0.06%
2022/10/13153.0000.0053.0013,4380.03%
2022/10/06159.2000.0059.4013,5250.03%
2022/09/2900.00155.7055.50-13,732-0.03%
2022/09/15263.95262.8062.7003,8740.00%
2022/09/1400.00262.8063.40-23,929-0.05%
2022/09/13664.37263.9063.8043,9590.10%
2022/09/12263.70363.7764.00-14,009-0.02%
2022/09/08262.30463.0063.40-24,031-0.05%
2022/09/07262.4500.0062.2024,0610.05%
2022/08/31566.70566.8067.0004,2290.00%
2022/08/2900.00166.0067.10-14,095-0.02%
2022/08/26365.40567.9867.90-24,048-0.05%
2022/08/2500.00162.9063.90-13,867-0.03%
2022/08/19164.5000.0063.5014,6410.02%
2022/08/1700.000.363.8063.90-0.34,933-0.01%
2022/08/12263.50264.7064.6004,9050.00%
2022/08/100.362.3000.0063.400.34,9720.01%
2022/08/09161.50160.9061.7004,9300.00%
2022/08/05358.80359.4059.4004,9720.00%
2022/07/28664.37663.6363.3005,1340.00%
2022/07/2700.00163.1064.20-15,163-0.02%
2022/07/26666.35664.7064.6005,1890.00%
2022/07/25165.30165.9066.5005,2010.00%
2022/07/22465.75464.4064.5005,2870.00%
2022/07/14162.00162.0062.5006,1750.00%
2022/07/11162.3000.0062.0016,8280.01%
2022/07/04154.10853.0553.70-79,515-0.07%
2022/06/29160.90260.7061.40-19,548-0.01%
2022/06/28160.8000.0061.4019,5570.01%
2022/06/23160.00159.4059.0009,9850.00%
2022/06/22262.60360.5060.00-19,979-0.01%
2022/06/21162.3000.0063.8019,9960.01%
2022/06/17265.00465.0065.80-29,909-0.02%
2022/06/16366.60365.3364.5009,8670.00%
2022/06/15266.60266.3065.9009,8150.00%
2022/06/14164.9000.0067.1019,7870.01%
2022/06/13266.7000.0066.2029,7310.02%
2022/06/105968.865369.1968.6069,6750.06%
2022/06/09366.801067.1167.50-79,317-0.08%
2022/06/08467.1500.0066.9049,2530.04%
2022/06/0700.00666.4066.60-69,139-0.07%
2022/06/02464.03164.5063.9039,0190.03%
2022/06/01766.40165.8065.8068,9560.07%
2022/05/31166.0000.0066.0018,8450.01%
2022/05/301066.47966.9467.1018,7750.01%
2022/05/271065.601365.2365.60-38,519-0.04%
2022/05/2600.00161.0062.40-18,117-0.01%
2022/05/25159.80159.7059.8007,7600.00%
2022/05/2000.00259.7559.30-27,865-0.03%
2022/05/1900.00159.5059.50-17,835-0.01%
2022/05/181059.171158.9559.00-17,786-0.01%
2022/05/17257.2000.0057.8027,6830.03%
2022/05/1600.00355.5757.00-37,643-0.04%
2022/05/1300.00153.6053.70-17,512-0.01%
2022/05/11255.6000.0055.0027,4190.03%
2022/05/09461.25257.3057.3027,3000.03%
2022/05/0500.00164.0063.50-17,146-0.01%
2022/05/04261.8000.0062.0027,0840.03%
2022/04/2900.00263.7062.40-27,021-0.03%
2022/04/28264.2000.0062.7026,9810.03%
2022/04/27463.28264.1562.7026,8750.03%
2022/04/22270.40267.5067.5006,3850.00%
2022/04/21170.80172.3071.5006,2970.00%
2022/04/18668.62269.9067.4045,8200.07%
2022/04/15473.65374.4774.0015,6250.02%
2022/04/14674.57774.0675.50-15,488-0.02%
2022/04/131173.18973.8173.6024,8100.04%
2022/04/1200.00569.1273.20-53,814-0.13%
2022/04/11867.59268.3066.6063,4200.18%
2022/04/0800.001.566.5066.50-1.53,033-0.05%
2022/04/06162.70163.0064.0002,7570.00%
2022/04/011661.311662.2062.7002,8400.00%
2022/03/2900.004464.7162.30-443,528-1.25%
2022/03/286261.712063.5063.20423,3081.27%
2022/03/2400.00358.5059.70-33,156-0.10%
2022/03/1700.00354.7754.80-33,513-0.09%
2022/03/15252.0500.0051.8023,7130.05%
2022/03/14153.90354.4053.90-23,825-0.05%
2022/03/11154.2000.0054.1014,0090.02%
2022/03/10354.9000.0054.8034,1800.07%
2022/03/07254.4000.0053.9025,6610.04%
2022/03/0300.00357.9056.50-36,041-0.05%
2022/03/0200.00255.9055.90-26,549-0.03%
2022/03/01356.3000.0056.1036,7110.04%
2022/01/26053.7000.0053.6009,3460.00%
2022/01/2500.00154.7053.20-19,462-0.01%
2022/01/1700.00157.8057.80-110,002-0.01%
2022/01/14356.0000.0056.0039,9850.03%
2022/01/1200.00161.6060.10-19,908-0.01%
2022/01/11463.28563.0662.10-19,860-0.01%
2022/01/10361.17260.5561.3019,6150.01%
2022/01/07259.0000.0058.2029,5350.02%
2022/01/060.160.80261.2060.80-1.99,486-0.02%
2022/01/05261.40860.6860.70-69,463-0.06%
2022/01/041.163.0900.0061.101.19,4270.01%
2022/01/03461.23661.2761.00-29,315-0.02%
2021/12/3000.00163.2063.10-19,230-0.01%
2021/12/2815.165.771265.4064.303.19,1570.03%
2021/12/27465.8500.0065.3049,0330.04%
2021/12/2400.005.369.2670.90-5.38,684-0.06%
2021/12/200.163.0000.0063.000.18,1630.00%
2021/12/169.166.80665.4065.303.18,0790.04%
2021/12/15266.10267.7565.7008,0030.00%
2021/12/1400.00363.4363.30-37,806-0.04%
2021/12/130.166.3000.0065.600.17,7370.00%
2021/12/10266.002.167.1367.50-0.17,6740.00%
2021/12/09369.90270.0066.9017,5950.01%
2021/12/08469.85767.5067.50-37,499-0.04%
2021/12/07271.102.369.9369.00-0.37,4200.00%
2021/12/06270.85668.8872.20-47,241-0.06%
2021/12/03568.98168.6069.7047,0930.06%
2021/12/0218.269.7137.769.9369.40-19.56,885-0.28%
2021/12/013.767.731165.0468.70-7.36,133-0.12%
2021/11/300.363.7000.0062.500.35,6160.00%
2021/11/263265.3826.266.1564.505.85,2190.11%
2021/11/251363.53363.4063.50104,6850.21%
2021/11/242064.042363.7664.40-34,526-0.07%
2021/11/236863.405163.4163.60174,1020.41%
2021/11/2200.00759.1060.90-73,228-0.22%
2021/11/1900.00254.2055.40-22,843-0.07%
2021/11/18757.10355.6354.6042,7600.14%
2021/11/172.254.24354.7354.60-0.82,557-0.03%
2021/11/1600.00154.2053.30-12,341-0.04%
2021/11/15248.25150.9050.9012,0040.05%
2021/11/04748.8500.0047.7072,0780.34%
2021/11/0200.00447.1049.00-42,193-0.18%
2021/10/29448.5300.0049.9542,0340.20%
2021/10/28148.00748.0548.50-61,901-0.32%
2021/10/26744.1000.0042.8071,6060.44%
2021/10/19240.25240.8540.8001,9980.00%
2021/10/0700.00238.6038.80-22,805-0.07%
2021/10/0400.00536.5036.20-53,454-0.14%
2021/10/0100.00139.4537.80-13,540-0.03%
2021/09/2800.00141.1541.05-14,146-0.02%
2021/09/27142.5000.0042.0514,3280.02%
2021/09/1700.00142.1042.90-15,561-0.02%
2021/09/1300.001044.5143.60-105,814-0.17%
2021/09/101644.2700.0044.10165,8190.27%
2021/08/26245.55245.9845.6005,9700.00%
2021/08/2300.00244.7045.70-26,180-0.03%
2021/08/16144.0000.0043.4016,2560.02%
2021/08/1000.001052.1050.70-106,224-0.16%
2021/08/091051.10152.8050.8096,2250.14%
2021/08/06352.0000.0052.4036,1760.05%
2021/08/0200.00249.5049.45-26,268-0.03%
2021/07/30252.2000.0050.1026,3000.03%
2021/07/29751.54552.0251.9026,3860.03%
2021/07/27554.10751.6051.70-26,456-0.03%
2021/07/26254.10755.3054.50-56,436-0.08%
2021/07/22253.45452.5553.20-26,320-0.03%
2021/07/21450.53750.6650.00-36,182-0.05%
2021/07/20649.7100.0049.1066,1340.10%
2021/07/19652.95252.6552.8046,0920.07%
2021/07/16653.60452.8552.5026,1080.03%
2021/07/141055.17853.8553.6026,0870.03%
2021/07/13554.72758.0053.50-25,965-0.03%
2021/07/12354.8700.0055.2035,5520.05%
2021/07/08454.10352.9753.1015,5820.02%
2021/07/07154.00351.9052.50-25,680-0.04%
2021/07/0600.00353.5053.90-35,744-0.05%
2021/07/051255.78656.1055.6066,0530.10%
2021/07/02252.70653.6353.70-45,760-0.07%
2021/07/01853.231351.5751.80-55,710-0.09%
2021/06/302353.521654.9151.7075,6130.12%
2021/06/29552.302751.4453.00-225,216-0.42%
2021/06/281845.331048.4348.2084,9310.16%
2021/06/25246.25545.4945.20-34,869-0.06%
2021/06/24443.49442.6042.6504,8070.00%
2021/06/22541.6000.0040.5555,1210.10%
2021/06/18243.4000.0042.2525,6550.04%
2021/06/0800.00243.5042.60-27,884-0.03%
2021/06/0400.00244.5843.30-28,120-0.02%
2021/06/03245.65245.6545.4008,1790.00%
2021/06/02646.6200.0046.0068,3090.07%
2021/05/25240.70841.2040.90-69,802-0.06%
2021/05/24138.1500.0040.3519,8040.01%
2021/05/21237.5800.0037.7029,8890.02%
2021/05/19238.1000.0038.80210,5370.02%
2021/05/18135.00336.4236.95-210,627-0.02%
2021/05/17234.151034.7033.60-810,660-0.08%
2021/05/14139.0000.0037.30110,6950.01%
2021/05/13139.3000.0039.25111,0930.01%
2021/05/1100.006.239.8940.05-6.211,112-0.06%
2021/05/101.244.82144.1544.050.211,0980.00%
2021/05/07546.85146.9047.05411,1490.04%
2021/05/06147.2500.0044.75111,3780.01%
2021/05/05246.60147.0546.30111,3240.01%
2021/05/04543.08246.9542.85311,2570.03%
2021/05/0300.00148.0045.90-111,200-0.01%
2021/04/29947.0200.0046.50911,1900.08%
2021/04/2800.00150.2049.05-111,251-0.01%
2021/04/2700.00550.5049.60-511,282-0.04%
2021/04/23550.14551.5051.80011,4400.00%
2021/04/2200.001049.0648.35-1011,440-0.09%
2021/04/21152.7000.0052.00111,4430.01%
2021/04/1600.00353.8053.30-312,033-0.02%
2021/04/15254.75155.0053.90112,1960.01%
2021/04/14452.10654.4854.30-212,283-0.02%
2021/04/13858.33357.2054.00512,1650.04%
2021/04/12856.6900.0057.80812,0980.07%
2021/04/091856.531157.9955.00711,9670.06%
2021/04/081052.001053.6053.60011,7800.00%
2021/04/0700.00448.7548.75-411,697-0.03%
2021/04/06146.85246.9547.00-111,563-0.01%
2021/04/01346.68646.9846.65-311,490-0.03%
2021/03/31245.63145.5545.65111,3870.01%
2021/03/30247.48147.2546.30111,2870.01%
2021/03/29446.53446.3046.30011,1740.00%
2021/03/26247.7000.0047.10211,1150.02%
2021/03/25646.18746.7947.05-110,893-0.01%
2021/03/241446.81847.6645.75610,7310.06%
2021/03/2300.00245.5044.65-210,402-0.02%
2021/03/22546.57845.7247.30-310,138-0.03%
2021/03/192841.922842.5644.0009,6160.00%
2021/03/183240.352540.9440.0079,2440.08%
2021/03/17539.22839.4540.00-38,766-0.03%
2021/03/15337.08336.5736.0008,3530.00%
2021/03/12534.391734.4134.60-128,105-0.15%
2021/03/102032.152631.6932.00-67,704-0.08%
2021/03/0900.00130.3030.75-17,531-0.01%
2021/03/081529.84230.4329.85137,5950.17%
2021/03/052832.281731.8930.30117,4450.15%
2021/03/04631.54231.0032.6546,6030.06%
2021/03/03229.65129.7529.7016,1670.02%
2021/03/02129.20229.2529.00-16,055-0.02%
2021/02/26228.9000.0029.1025,9760.03%
2021/02/241628.961228.3828.0045,6920.07%
2021/02/239128.624128.6428.60505,6100.89%
2021/02/222629.9010129.8029.90-755,484-1.37% 大賣/
2021/02/19127.901727.3328.50-165,051-0.32%
2021/02/181225.3500.0025.95124,7920.25%
2021/02/1700.00224.4024.70-24,662-0.04%
2021/02/05124.85124.3023.8004,5940.00%
2021/02/046224.366725.0024.70-54,499-0.11%
2021/02/0300.00124.1024.60-14,052-0.02%
2021/01/284124.343424.3724.1573,7430.19%
2021/01/26223.33222.6022.6003,3900.00%
2021/01/25222.7500.0022.8523,3470.06%
2021/01/2200.003.123.2523.45-3.13,311-0.09%
2021/01/21723.90324.1323.8043,2610.12%
2021/01/20322.5000.0022.4033,1080.10%
2021/01/194.124.81824.4624.30-3.93,019-0.13%
2021/01/141023.1500.0023.15102,7670.36%
2021/01/12125.55124.1023.7502,5860.00%
2021/01/11825.01525.3525.9032,4030.12%
2021/01/0800.001023.1523.80-101,892-0.53%
2021/01/07321.00621.6321.65-31,690-0.18%
2021/01/06219.83520.1419.70-31,515-0.20%
2021/01/0500.00220.8020.25-21,476-0.14%
2021/01/04219.90520.0020.10-31,344-0.22%
2020/12/31120.301520.5320.15-141,318-1.06%
2020/12/29119.1000.0018.9511,0220.10%
2020/12/283019.113019.2419.1501,0150.00%
2020/12/1600.00118.9518.90-1958-0.10%
2020/12/15118.7000.0018.6511,0430.10%
2020/12/0200.002020.0420.05-201,096-1.82%
2020/12/012019.5300.0019.35209622.08%
2020/10/21518.8500.0019.1052,4620.20%
2020/10/1600.00518.6018.35-52,569-0.19%
2020/09/2100.00220.0019.65-23,505-0.06%
2020/09/18620.53419.7019.7023,4950.06%
2020/09/16519.1000.0019.1053,3690.15%
2020/09/08519.8000.0019.2553,4460.15%
2020/09/04520.6000.0020.6053,4160.15%
2020/09/02521.4000.0021.0053,3740.15%
2020/09/0100.00120.4020.65-13,278-0.03%
2020/08/31120.251120.0020.45-103,376-0.30%
2020/08/2600.00219.1319.50-23,200-0.06%
2020/08/25118.70119.0018.7003,1530.00%
2020/08/24118.85119.4018.8503,1330.00%
2020/08/2100.00118.9518.90-13,077-0.03%
2020/08/20620.1700.0018.6563,0280.20%
2020/08/19320.70221.1320.7012,9860.03%
2020/08/18121.00419.8021.15-32,624-0.11%
2020/08/14519.291519.1819.10-102,428-0.41%
2020/08/121018.4500.0019.20102,3420.43%
2020/08/111019.2000.0018.40102,2840.44%
2020/08/1000.00118.6018.55-12,181-0.05%
2020/08/0700.00118.1018.30-12,169-0.05%
2020/08/0600.001218.3117.85-122,173-0.55%
2020/08/03117.3500.0017.3512,0820.05%
2020/07/30617.4000.0017.4062,1190.28%
2020/07/29617.20117.4017.2052,1570.23%
2020/07/28117.2000.0016.9012,2450.04%
2020/07/2700.00117.5517.40-12,321-0.04%
2020/07/22118.9000.0019.0012,3190.04%
2020/07/21118.85119.2519.3002,2530.00%
2020/07/2000.00518.3018.70-51,918-0.26%
2020/07/1600.00718.1018.05-71,881-0.37%
2020/07/1500.00118.3017.90-11,847-0.05%
2020/07/14318.63519.1018.05-21,850-0.11%
2020/07/1000.00117.6017.50-11,714-0.06%
2020/07/0800.00218.9319.10-21,666-0.12%
2020/07/07118.40118.2018.5501,5080.00%
2020/06/29517.1000.0016.9551,4170.35%
2020/06/22817.34117.4517.2571,4300.49%
2020/06/1900.00117.3517.30-11,437-0.07%
2020/06/16217.8000.0017.6021,4340.14%
2020/06/1200.00216.6016.65-21,355-0.15%
2020/06/11217.3300.0017.2021,3550.15%
2020/06/0900.00218.0317.65-21,367-0.15%
2020/06/08518.17118.5517.9541,3670.29%
2020/06/05318.80418.3918.20-11,342-0.07%
2020/06/0100.00217.4517.35-21,209-0.17%
2020/05/22317.25117.1517.1521,2700.16%
2020/05/21117.9000.0017.7011,2890.08%
2020/05/1500.00317.3517.30-31,520-0.20%
2020/05/1300.006017.8117.90-601,529-3.92%
2020/05/11217.50217.4017.5001,6290.00%
2020/05/08217.1500.0017.0021,7250.12%
2020/05/0700.00417.8817.70-41,863-0.21%
2020/05/06117.5500.0017.6011,8750.05%
2020/05/041018.0100.0018.40102,0710.48%
2020/04/306517.9300.0018.20652,0293.20%
2020/04/2900.00316.5516.55-31,954-0.15%
2020/04/28115.20215.1815.05-11,931-0.05%
2020/04/2700.00114.4514.65-11,914-0.05%
2020/04/23114.10114.4014.1001,9160.00%
2020/04/21214.0800.0013.7521,9230.10%
2020/04/20114.5000.0014.5511,9420.05%
2020/04/15514.54314.7814.8521,9420.10%
2020/03/1800.00212.1011.95-22,194-0.09%
2020/03/11216.0300.0015.5522,1010.10%
2020/03/02117.70117.8517.7001,9960.00%
2020/02/2500.00118.7518.75-11,885-0.05%
2020/02/2400.00418.9019.00-41,866-0.21%
2020/02/19419.3500.0019.4541,7020.23%
2020/02/1800.00219.0018.70-21,619-0.12%
2020/02/1300.00619.4019.00-61,531-0.39%
2020/02/10518.87119.9018.8041,3430.30%
2020/02/06919.28419.0019.1051,1510.43%
2020/02/0500.001918.1019.35-191,052-1.81%
2020/01/30215.4000.0015.4528190.24%
2020/01/1000.00217.3517.25-2733-0.27%
2020/01/08317.80617.2517.50-3703-0.43%
2019/12/30216.7000.0016.6023580.56%
2019/12/23315.8000.0015.9032461.22%
2019/11/19115.7000.0015.7513920.25%
2019/11/1100.00315.7015.65-3405-0.74%
2019/11/07316.1000.0016.2033940.76%
2019/08/12115.1500.0015.1012330.43%
2019/07/08114.8000.0014.8012550.39%
2019/07/04214.6500.0014.9522580.77%
2019/04/25117.6000.0017.4517330.14%
2019/03/28117.8000.0017.7511,0390.10%
2019/03/1800.00118.4518.30-11,184-0.08%
2019/03/06119.0000.0019.0011,4200.07%
2019/03/04020.0000.0019.1001,4390.00%
2019/02/27219.7300.0019.3021,4520.14%
2019/02/15118.2000.0018.2011,4420.07%
2019/01/04117.0500.0017.0511,2690.08%
2018/12/1200.00319.0018.70-31,041-0.29%
2018/12/05418.93118.5519.0038790.34%
2018/12/0300.00118.5018.50-1773-0.13%
2018/11/16116.2500.0015.9014650.21%
2018/11/0800.00115.0014.70-1408-0.24%
2018/10/08117.00316.3016.35-2604-0.33%
2018/10/05118.3000.0017.5517500.13%
2018/09/25118.8000.0018.8519720.10%
2018/09/1300.00019.2019.1501,1250.00%
2018/09/05120.4000.0020.4511,4940.07%
2018/08/24220.0000.0020.0522,4140.08%
2018/08/0900.00122.4022.20-12,556-0.04%
2018/07/2700.00323.1023.10-32,663-0.11%
2018/07/26323.2000.0022.9532,6600.11%
2018/07/2000.00223.4022.95-22,622-0.08%
2018/07/18123.5500.0023.5012,6710.04%
2018/07/16124.70225.1024.40-12,658-0.04%
2018/07/12223.6500.0023.9522,4610.08%
2018/06/29124.50124.4524.2502,2960.00%
2018/06/2100.00125.5024.90-12,327-0.04%
2018/06/20324.5300.0024.5032,3190.13%
2018/06/19126.0000.0025.3012,2970.04%
2018/06/1400.002027.2427.20-202,265-0.88%
2018/06/122229.53128.8029.50212,0901.00%
2018/06/1100.001628.1427.50-161,835-0.87%
2018/06/08126.6000.0027.3511,6310.06%
2018/06/0700.00324.8024.90-31,526-0.20%
2018/06/05123.5000.0023.3511,7040.06%
2018/06/04123.4500.0023.3511,7270.06%
2018/06/01123.3000.0023.3011,7340.06%
2018/05/2900.00123.1023.10-11,795-0.06%
2018/05/28123.5500.0023.4511,7960.06%
2018/05/24123.20123.5523.4501,7760.00%
2018/05/22122.6500.0022.2511,7630.06%
2018/05/11222.2800.0022.0021,9110.10%
2018/05/1000.00122.5022.30-11,953-0.05%
2018/04/30120.5000.0020.5512,1100.05%
2018/04/27120.0000.0020.3012,1140.05%
2018/04/26520.30519.8020.3002,1090.00%
2018/04/23122.40122.5022.3502,0380.00%
2018/04/20123.7000.0023.4512,0330.05%
2018/04/18123.3500.0023.3012,0360.05%
2018/04/17123.1000.0023.7512,0320.05%
2018/04/1300.00123.5023.35-12,067-0.05%
2018/04/1100.00123.7523.50-12,090-0.05%
2018/04/10123.5000.0023.6012,0990.05%
2018/03/3100.00124.8024.30-12,112-0.05%
2018/03/30124.4000.0024.6012,0730.05%
2018/03/20223.9300.0023.5522,0070.10%
2018/03/19724.3000.0024.2072,0290.34%
2018/03/14125.75125.9025.5002,0260.00%
2018/03/09125.0000.0025.0011,9010.05%
2018/02/2100.00119.8520.10-12,161-0.05%
2018/02/12118.7000.0019.0012,5180.04%
2018/02/0900.00718.6518.65-72,805-0.25%
2018/01/26123.20824.5524.55-73,259-0.21%
2018/01/09121.7000.0022.0515,1720.02%
2018/01/08223.4000.0023.2025,5210.04%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音