朋程 (8255)-凱基-埔墘券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼0.5
漲幅
-0.27%
成交量
1,082張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	186.00	0	0.00	185.50	1	882	0.11%
2024/04/19	1	178.50	1	178.50	177.00	0	854	0.00%
2024/04/18	0.4	183.00	0	0.00	184.50	0.4	843	0.05%
2024/04/17	0	0.00	1	178.50	178.00	-1	831	-0.12%
2024/04/16	0	0.00	1	179.00	176.50	-1	832	-0.12%
2024/04/15	2	180.75	0	0.00	182.00	2	823	0.24%
2024/04/11	0	0.00	5	191.00	188.00	-5	766	-0.65%
2024/04/10	1	187.00	3	187.50	188.50	-2	746	-0.27%
2024/04/02	1	183.50	0	0.00	184.50	1	705	0.14%
2024/04/01	1	184.50	0	0.00	185.00	1	721	0.14%
2024/03/29	3	182.00	1	183.50	184.00	2	733	0.27%
2024/03/28	5	182.00	0	0.00	178.50	5	669	0.75%
2024/03/26	2	172.75	2	170.50	169.50	0	615	0.00%
2024/03/22	1	177.00	0	0.00	176.50	1	623	0.16%
2024/03/21	1	171.00	0	0.00	171.50	1	607	0.16%
2024/03/08	0.1	173.50	0	0.00	171.50	0.1	715	0.01%
2024/02/21	0	0.00	1	172.50	173.00	-1	696	-0.14%
2024/02/20	2	173.00	0	0.00	172.50	2	696	0.29%
2024/02/05	1	168.50	0	0.00	169.50	1	689	0.15%
2024/01/25	1	168.50	0	0.00	168.50	1	688	0.15%
2024/01/04	0	0.00	1	177.00	176.00	-1	672	-0.15%
2024/01/02	0.3	187.45	0	0.00	184.00	0.3	677	0.04%
2023/12/27	0	0.00	1.1	186.04	185.50	-1.1	651	-0.17%
2023/12/14	0	0.00	10	180.00	181.50	-10	514	-1.94%
2023/12/13	0	0.00	2	178.00	175.50	-2	494	-0.40%
2023/12/05	0	0.00	2	174.50	174.00	-2	495	-0.40%
2023/12/01	0	0.00	2	175.50	176.00	-2	497	-0.40%
2023/11/24	2	171.50	0	0.00	172.00	2	490	0.41%
2023/11/22	0	0.00	5	172.50	171.50	-5	490	-1.02%
2023/11/21	2	170.50	0	0.00	170.00	2	483	0.41%
2023/11/20	3	170.00	0	0.00	170.50	3	486	0.62%
2023/11/17	2	168.50	0	0.00	169.00	2	486	0.41%
2023/11/13	1	165.00	0	0.00	164.50	1	502	0.20%
2023/11/08	2	169.00	0	0.00	168.50	2	554	0.36%
2023/10/27	0	0.00	2	166.50	166.00	-2	772	-0.26%
2023/10/18	2	170.00	0	0.00	169.50	2	847	0.24%
2023/09/08	0	0.00	0.1	171.00	171.00	-0.1	1,322	-0.01%
2023/09/04	0	0.00	3	173.00	173.50	-3	1,392	-0.22%
2023/09/01	0	0.00	3	172.00	170.50	-3	1,389	-0.22%
2023/08/31	0	0.00	3	171.50	173.00	-3	1,392	-0.22%
2023/08/30	0.1	172.00	0	0.00	171.00	0.1	1,412	0.01%
2023/08/28	0	0.00	0.1	164.50	163.50	-0.1	1,415	-0.01%
2023/08/21	3	165.83	0	0.00	166.50	3	1,457	0.21%
2023/08/15	3	164.00	0	0.00	164.50	3	1,442	0.21%
2023/08/10	0	0.00	2	180.00	176.50	-2	1,392	-0.14%
2023/08/07	4	174.00	0	0.00	174.00	4	1,296	0.31%
2023/08/04	10	170.00	0	0.00	170.50	10	1,283	0.78%
2023/08/01	0.1	186.00	0	0.00	183.00	0.1	1,225	0.01%
2023/07/31	1	185.00	1	183.00	183.00	0	1,218	0.00%
2023/07/28	1	182.50	1	184.50	184.00	0	1,204	0.00%
2023/07/27	2	182.75	1	183.50	185.00	1	1,210	0.08%
2023/07/25	0	0.00	1	177.00	177.00	-1	1,196	-0.08%
2023/07/21	1	180.50	1	177.50	179.50	0	1,189	0.00%
2023/07/18	0	0.00	1	181.00	181.50	-1	1,187	-0.08%
2023/07/17	1	185.50	1	185.50	184.00	0	1,179	0.00%
2023/07/14	1	188.00	1	190.00	187.00	0	1,169	0.00%
2023/07/13	2	190.50	1	191.50	186.50	1	1,161	0.09%
2023/07/12	1	191.50	1	188.50	190.00	0	1,135	0.00%
2023/07/11	8	188.94	9	191.06	194.00	-1	1,101	-0.09%
2023/07/10	1	183.00	2	181.00	185.00	-1	960	-0.10%
2023/07/06	1	173.00	0	0.00	172.00	1	951	0.11%
2023/06/12	1	184.50	1	184.50	183.50	0	1,631	0.00%
2023/06/06	1	177.50	1	179.00	178.50	0	1,604	0.00%
2023/06/05	1	180.50	1	180.00	180.00	0	1,624	0.00%
2023/06/02	1	173.50	1	174.50	175.00	0	1,652	0.00%
2023/06/01	0	0.00	1	173.50	174.50	-1	1,684	-0.06%
2023/05/31	1	175.00	1	176.50	174.00	0	1,716	0.00%
2023/05/29	1	171.50	0	0.00	171.50	1	1,708	0.06%
2023/05/22	1	171.00	4	171.88	171.00	-3	1,744	-0.17%
2023/05/16	3	169.00	0	0.00	169.50	3	1,813	0.17%
2023/04/25	0	0.00	0.5	178.17	174.50	-0.5	2,031	-0.02%
2023/04/12	1	197.50	0	0.00	192.00	1	2,047	0.05%
2023/04/11	0	0.00	1	193.50	197.00	-1	2,025	-0.05%
2023/04/10	3	191.00	3	192.00	191.00	0	1,981	0.00%
2023/04/07	2	194.25	1	192.00	192.00	1	1,989	0.05%
2023/04/06	1	196.00	3	195.67	195.50	-2	2,050	-0.10%
2023/03/31	2.3	192.11	5	194.30	195.00	-2.8	2,225	-0.12%
2023/03/30	2.3	193.44	5	193.30	193.50	-2.8	2,184	-0.13%
2023/03/29	2	198.00	3	192.67	194.00	-1	2,138	-0.05%
2023/03/28	0	0.00	3	193.67	189.00	-3	2,004	-0.15%
2023/03/24	0	0.00	1	178.00	175.50	-1	1,723	-0.06%
2023/03/23	1	171.50	0	0.00	175.00	1	1,701	0.06%
2023/02/13	0	0.00	1	169.00	169.50	-1	1,736	-0.06%
2023/02/07	0	0.00	10	177.00	175.50	-10	1,750	-0.57%
2022/12/26	1	171.50	3	176.83	172.50	-2	1,616	-0.12%
2022/12/23	3	174.50	1	176.00	177.00	2	1,539	0.13%
2022/12/20	2	168.75	2	159.50	158.00	0	1,367	0.00%
2022/12/12	1	177.00	0	0.00	169.00	1	1,261	0.08%
2022/11/28	0	0.00	1	165.00	166.50	-1	1,198	-0.08%
2022/11/16	0	0.00	1	156.00	157.00	-1	1,258	-0.08%
2022/11/10	1	151.50	0	0.00	151.50	1	1,360	0.07%
2022/11/08	0	0.00	1	148.50	149.00	-1	1,417	-0.07%
2022/10/25	5	131.50	5	127.20	127.50	0	1,660	0.00%
2022/10/14	1	145.50	0	0.00	143.00	1	1,670	0.06%
2022/10/13	0	0.00	1	143.00	138.00	-1	1,670	-0.06%
2022/10/12	1	152.50	0	0.00	150.00	1	1,661	0.06%
2022/10/11	0	0.00	1	154.00	152.00	-1	1,674	-0.06%
2022/10/05	0	0.00	1	160.50	163.00	-1	1,715	-0.06%
2022/10/04	1	161.00	0	0.00	166.00	1	1,710	0.06%
2022/09/29	1	153.50	0	0.00	150.50	1	1,763	0.06%
2022/09/16	5	175.50	0	0.00	174.00	5	1,832	0.27%
2022/09/15	5	184.00	0	0.00	179.50	5	1,835	0.27%
2022/09/08	0	0.00	1	175.00	175.00	-1	1,826	-0.05%
2022/09/02	1	195.00	0	0.00	194.50	1	1,759	0.06%
2022/08/25	1	196.00	1	192.00	189.50	0	1,654	0.00%
2022/08/19	2	193.75	3	196.50	192.50	-1	1,616	-0.06%
2022/08/18	1	189.00	1	191.00	190.00	0	1,575	0.00%
2022/08/15	2	188.75	2	189.00	188.00	0	1,504	0.00%
2022/08/12	0	0.00	3	185.00	188.00	-3	1,492	-0.20%
2022/08/11	3	188.33	5	190.50	190.50	-2	1,460	-0.14%
2022/08/10	3	186.00	5	188.30	187.00	-2	1,402	-0.14%
2022/08/09	6	177.58	8	178.38	177.50	-2	1,330	-0.15%
2022/08/08	2	160.50	0	0.00	175.50	2	1,280	0.16%
2022/08/02	10	160.00	0	0.00	160.00	10	1,260	0.79%
2022/07/29	1	166.50	0	0.00	169.00	1	1,282	0.08%
2022/07/26	0	0.00	40	157.45	156.00	-40	1,301	-3.07%
2022/07/22	4	169.00	4	167.00	164.00	0	1,340	0.00%
2022/07/21	40	159.50	0	0.00	160.50	40	1,369	2.92%
2022/07/18	2	156.25	2	152.50	152.00	0	1,454	0.00%
2022/07/15	3	151.50	3	151.67	153.50	0	1,451	0.00%
2022/07/14	1	146.50	1	147.50	148.00	0	1,445	0.00%
2022/07/13	1	157.50	1	147.00	146.50	0	1,434	0.00%
2022/07/11	1	149.00	1	150.00	150.50	0	1,423	0.00%
2022/07/08	0	0.00	2	145.75	144.00	-2	1,382	-0.14%
2022/07/06	1	127.00	1	130.00	125.00	0	1,345	0.00%
2022/07/01	2	148.75	2	150.75	142.00	0	1,364	0.00%
2022/06/30	0	0.00	1	168.50	151.50	-1	1,353	-0.07%
2022/06/29	2	170.50	3	169.17	168.00	-1	1,338	-0.07%
2022/06/28	1	171.50	1	174.50	172.50	0	1,347	0.00%
2022/06/22	2	159.00	2	158.00	158.00	0	1,473	0.00%
2022/06/20	1	149.00	1	151.00	147.00	0	1,496	0.00%
2022/06/16	0	0.00	1	158.50	157.50	-1	1,586	-0.06%
2022/06/15	2	164.50	0	0.00	164.00	2	1,671	0.12%
2022/06/01	1	180.00	0	0.00	179.50	1	1,736	0.06%
2022/05/30	1	183.00	1	180.00	179.50	0	1,720	0.00%
2022/05/26	1	168.50	1	170.00	169.00	0	1,693	0.00%
2022/05/20	2	172.25	2	172.00	170.50	0	1,712	0.00%
2022/05/18	7	167.86	2	168.50	169.00	5	1,742	0.29%
2022/05/17	5	167.00	0	0.00	167.50	5	1,744	0.29%
2022/05/05	2	170.25	2	171.00	170.50	0	1,832	0.00%
2022/05/03	1	160.50	1	162.50	162.50	0	1,800	0.00%
2022/04/18	2	204.25	1	203.00	204.00	1	1,600	0.06%
2022/04/14	1	218.50	1	218.00	216.00	0	1,605	0.00%
2022/04/13	1	216.00	1	217.50	217.00	0	1,623	0.00%
2022/04/11	1	214.50	0	0.00	214.50	1	1,693	0.06%
2022/04/07	5	234.60	4	238.38	227.50	1	1,726	0.06%
2022/04/01	1	235.00	1	237.50	237.50	0	1,894	0.00%
2022/03/31	2	242.75	2	243.00	236.50	0	1,922	0.00%
2022/03/30	12	252.33	10	248.35	246.00	2	2,059	0.10%
2022/03/17	0	0.00	3	227.50	230.50	-3	1,988	-0.15%
2022/03/15	1	211.00	0	0.00	210.00	1	2,009	0.05%
2022/03/11	1	213.50	0	0.00	213.50	1	2,068	0.05%
2022/03/10	0	0.00	0.5	213.50	214.00	-0.5	2,094	-0.02%
2022/03/04	1	223.50	1	224.00	221.00	0	2,256	0.00%
2022/03/02	0	0.00	1	225.00	224.00	-1	2,431	-0.04%
2022/03/01	1	228.50	0	0.00	226.00	1	2,479	0.04%
2022/02/24	1	224.00	1	222.50	215.00	0	2,615	0.00%
2022/02/21	2	236.25	2	233.25	232.00	0	2,946	0.00%
2022/02/18	2	231.75	2	234.75	237.50	0	2,991	0.00%
2022/02/17	0	0.00	1	232.00	232.00	-1	3,044	-0.03%
2022/02/16	1	234.00	1	237.00	233.00	0	3,079	0.00%
2022/02/15	1	229.50	1	234.00	225.00	0	3,170	0.00%
2022/02/08	1	216.50	0	0.00	219.00	1	3,563	0.03%
2022/01/26	0	205.50	0	0.00	204.50	0	3,809	0.00%
2022/01/24	0	0.00	0.1	200.50	207.50	-0.1	4,291	0.00%
2022/01/13	0.1	219.50	0	0.00	219.50	0.1	5,548	0.00%
2022/01/12	0.1	220.50	0	0.00	219.00	0.1	5,897	0.00%
2022/01/06	0	0.00	1	235.00	231.50	-1	6,318	-0.02%
2022/01/05	0	0.00	2	240.75	239.50	-2	6,407	-0.03%
2021/12/29	1	248.50	2	245.50	245.50	-1	6,693	-0.01%
2021/12/28	5	254.50	4	247.50	246.50	1	6,753	0.01%
2021/12/27	3	241.33	3	244.17	246.50	0	6,655	0.00%
2021/12/24	6.1	243.85	6	243.42	242.00	0.1	6,706	0.00%
2021/12/23	3	243.67	5	241.40	248.00	-2	6,635	-0.03%
2021/12/14	1	221.00	0	0.00	218.00	1	6,841	0.01%
2021/12/10	2	228.50	0	0.00	225.50	2	6,946	0.03%
2021/12/08	0	0.00	4	240.50	238.00	-4	7,021	-0.06%
2021/12/07	2	235.00	0	0.00	235.00	2	7,163	0.03%
2021/12/03	0	0.00	2	243.00	240.00	-2	7,288	-0.03%
2021/12/02	1	230.00	0	0.00	230.50	1	7,301	0.01%
2021/12/01	1	239.00	0	0.00	239.50	1	7,322	0.01%
2021/11/30	0	0.00	1	241.00	244.00	-1	7,351	-0.01%
2021/11/29	1	227.50	0	0.00	235.00	1	7,364	0.01%
2021/11/25	0	0.00	0	240.00	239.00	0	7,360	0.00%
2021/11/24	1	246.00	1	243.00	242.50	0	7,431	0.00%
2021/11/23	0	0.00	2	252.75	252.50	-2	7,498	-0.03%
2021/11/22	1	263.48	1	258.50	260.00	0	7,524	0.00%
2021/11/19	2	261.25	1	255.50	264.00	1	7,569	0.01%
2021/11/18	5	251.50	5	251.50	251.50	0	7,631	0.00%
2021/11/17	1	250.00	1	247.00	245.00	0	7,714	0.00%
2021/11/16	3	243.17	0	0.00	243.50	3	7,827	0.04%
2021/11/12	0	0.00	3	251.17	243.50	-3	8,012	-0.04%
2021/11/11	1	247.00	1	240.00	240.00	0	7,983	0.00%
2021/11/10	7	240.00	15	237.27	248.00	-8	7,993	-0.10%
2021/11/09	6.1	252.51	4	252.50	251.00	2.1	7,931	0.03%
2021/11/08	1	267.50	0	0.00	252.00	1	7,914	0.01%
2021/11/05	2	269.50	3	271.50	270.50	-1	7,995	-0.01%
2021/11/04	3	286.00	3	288.83	275.00	0	7,945	0.00%
2021/11/03	4	288.50	1	271.00	289.50	3	7,951	0.04%
2021/11/02	6.2	279.52	3	281.17	276.00	3.2	7,958	0.04%
2021/11/01	4	278.38	4	276.88	284.50	0	7,693	0.00%
2021/10/29	1	262.50	1	264.00	259.00	0	7,540	0.00%
2021/10/28	4	243.13	1	242.50	242.50	3	7,338	0.04%
2021/10/27	3	245.50	3	246.50	252.50	0	7,342	0.00%
2021/10/26	3	265.50	3	257.67	243.50	0	7,283	0.00%
2021/10/22	0	0.00	1	247.50	249.00	-1	7,110	-0.01%
2021/10/21	3	248.50	1	254.00	246.00	2	7,089	0.03%
2021/10/20	10	244.90	10.1	244.46	245.50	-0.1	6,887	0.00%
2021/10/19	0	0.00	1	237.00	237.50	-1	6,662	-0.02%
2021/10/15	1	211.50	0	0.00	216.00	1	6,683	0.01%
2021/10/12	1	215.00	1	218.00	212.00	0	6,882	0.00%
2021/10/08	0	0.00	1	212.50	211.50	-1	6,918	-0.01%
2021/10/07	0	0.00	2	210.25	208.50	-2	6,928	-0.03%
2021/10/01	0	0.00	1	208.00	194.50	-1	7,343	-0.01%
2021/09/27	4	209.25	3	211.33	207.50	1	7,664	0.01%
2021/09/24	3	199.00	5	198.40	199.00	-2	7,718	-0.03%
2021/09/23	3	191.67	1	192.50	191.00	2	7,692	0.03%
2021/09/16	2	191.25	0	0.00	190.00	2	7,797	0.03%
2021/09/15	1	203.50	1	206.00	203.50	0	7,909	0.00%
2021/09/10	0	0.00	7	212.43	214.50	-7	7,775	-0.09%
2021/09/09	2	209.00	0	0.00	207.50	2	7,620	0.03%
2021/09/07	1	204.00	3	205.83	206.50	-2	7,446	-0.03%
2021/09/06	2	205.00	3	206.33	204.00	-1	7,361	-0.01%
2021/09/03	1	205.00	1	207.50	206.00	0	7,304	0.00%
2021/09/02	7	205.71	0	0.00	204.50	7	7,247	0.10%
2021/09/01	1	213.50	1	215.50	217.50	0	7,159	0.00%
2021/08/31	4	216.00	2	216.25	213.00	2	7,090	0.03%
2021/08/30	2	213.50	2	212.75	218.50	0	6,974	0.00%
2021/08/27	4	223.50	4	217.88	216.50	0	6,847	0.00%
2021/08/26	1	236.00	0	0.00	234.00	1	6,697	0.01%
2021/08/25	2	235.51	2	238.50	230.50	0	6,595	0.00%
2021/08/24	1	239.00	4	235.50	237.00	-3	6,449	-0.05%
2021/08/23	2	225.75	4	228.00	232.00	-2	6,219	-0.03%
2021/08/20	0	0.00	2	211.50	213.00	-2	6,027	-0.03%
2021/08/19	5	202.40	1	200.50	194.00	4	5,837	0.07%
2021/08/18	1	191.00	10	189.00	200.50	-9	5,630	-0.16%
2021/08/17	3.1	192.06	6	188.75	182.50	-2.9	5,510	-0.05%
2021/08/16	1	202.00	0	0.00	200.50	1	5,408	0.02%
2021/08/13	1	219.00	0	0.00	215.00	1	5,309	0.02%
2021/08/12	0	0.00	4	221.50	214.00	-4	5,237	-0.08%
2021/08/11	7	219.14	3	220.33	212.50	4	5,174	0.08%
2021/08/09	5	231.50	3	221.00	224.50	2	4,917	0.04%
2021/08/06	2	229.75	3	233.00	235.50	-1	4,776	-0.02%
2021/08/04	2	218.50	3	216.50	213.00	-1	4,595	-0.02%
2021/08/03	2	219.00	1	218.50	218.50	1	4,574	0.02%
2021/08/02	1	207.50	1	211.50	217.50	0	4,525	0.00%
2021/07/29	5	223.40	2	221.50	221.50	3	4,380	0.07%
2021/07/28	2	217.25	1	228.00	229.50	1	4,271	0.02%
2021/07/27	2	225.25	4	226.00	222.00	-2	4,144	-0.05%
2021/07/26	9	240.78	1	248.50	241.50	8	4,021	0.20%
2021/07/23	1	254.50	13	245.85	245.00	-12	3,947	-0.30%
2021/07/22	1	247.50	2	262.00	249.00	-1	3,812	-0.03%
2021/07/21	2	239.75	3.1	248.52	249.50	-1.1	3,651	-0.03%
2021/07/20	1	230.50	1.1	240.73	231.50	-0.1	3,471	0.00%
2021/07/19	3	228.33	2.1	231.29	228.50	0.9	3,290	0.03%
2021/07/16	8	227.75	8.6	225.45	223.50	-0.6	3,201	-0.02%
2021/07/15	1	213.50	0.1	221.00	221.00	0.9	3,013	0.03%
2021/07/14	10	220.20	0	0.00	201.00	10	2,886	0.35%
2021/07/13	1.2	223.42	1.1	216.50	218.50	0.1	2,737	0.00%
2021/07/12	3	214.17	3	215.83	215.00	0	2,507	0.00%
2021/07/09	1.1	213.09	2.1	220.20	211.50	-1	2,386	-0.04%
2021/07/08	1	216.00	3.1	219.71	212.50	-2.1	2,212	-0.09%
2021/07/07	4	211.63	0	0.00	201.00	4	2,006	0.20%
2021/07/06	3	205.33	7	203.79	204.00	-4	1,898	-0.21%
2021/07/05	0	201.00	0.1	201.00	201.00	-0.1	1,727	-0.01%
2021/07/01	3	173.67	0.1	183.50	166.50	2.9	1,533	0.19%
2021/06/30	1	161.50	1.1	162.55	168.00	-0.1	1,377	-0.01%
2021/06/29	3	156.17	3	152.33	153.00	0	1,316	0.00%
2021/06/28	0	0.00	1	155.00	157.00	-1	1,259	-0.08%
2021/06/25	0	0.00	0.1	151.50	153.00	-0.1	1,164	-0.01%
2021/06/24	2	145.50	2	144.50	150.50	0	993	0.00%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/22	1	127.00	0	0.00	126.00	1	727	0.14%
2021/05/28	0	112.00	0	0.00	111.50	0	746	0.00%
2021/05/26	0	0.00	1	110.50	111.50	-1	773	-0.13%
2021/05/24	0	0.00	1	110.00	110.00	-1	869	-0.11%
2021/05/14	0	0.00	1	108.00	104.00	-1	920	-0.11%
2021/05/12	0	0.00	1	110.00	107.00	-1	908	-0.11%
2021/05/03	1	119.00	0	0.00	116.50	1	891	0.11%
2021/04/16	1	123.00	0	0.00	123.50	1	1,050	0.10%
2021/04/12	1	130.00	0	0.00	129.50	1	1,081	0.09%
2021/04/09	0	0.00	0.3	128.50	127.00	-0.3	1,086	-0.03%
2021/03/25	0.5	114.22	0	0.00	115.00	0.5	1,062	0.04%
2021/03/22	0	0.00	3	115.50	115.00	-3	1,132	-0.26%
2021/03/15	0.3	115.50	0	0.00	115.50	0.3	1,172	0.02%
2021/03/09	0.2	116.50	0	0.00	118.00	0.2	1,197	0.02%
2021/03/08	0.4	120.50	0	0.00	119.50	0.4	1,206	0.03%
2021/03/02	0.3	124.00	1	124.00	124.00	-0.8	1,335	-0.06%
2021/02/25	6	130.83	4	130.25	128.00	2	1,327	0.15%
2021/02/24	2	131.00	13.9	130.72	130.00	-11.9	1,288	-0.93%
2021/02/22	0.2	126.00	0	0.00	124.50	0.2	1,227	0.02%
2021/02/17	1	118.00	0.1	119.50	119.00	0.9	1,208	0.07%
2021/01/28	1	118.00	1	118.50	119.00	0	1,200	0.00%
2021/01/26	0	0.00	1	119.00	119.50	-1	1,185	-0.08%
2021/01/20	2	120.00	0	0.00	119.50	2	1,128	0.18%
2021/01/14	0	0.00	1	127.50	126.50	-1	1,057	-0.09%
2021/01/13	2	127.00	0	0.00	126.50	2	1,033	0.19%
2021/01/06	0	0.00	0.8	121.09	117.50	-0.8	877	-0.09%
2020/12/29	0	0.00	1	120.00	118.50	-1	792	-0.13%
2020/12/28	3	118.83	1	118.50	117.50	2	762	0.26%
2020/12/24	3	112.17	0	0.00	111.50	3	708	0.42%
2020/12/23	0	0.00	1	108.50	109.00	-1	698	-0.14%
2020/12/22	1	107.50	0	0.00	106.50	1	695	0.14%
2020/12/15	0	0.00	1	113.50	113.00	-1	588	-0.17%
2020/12/11	0	0.00	1	111.00	108.00	-1	539	-0.19%
2020/12/07	1	108.00	0	0.00	108.00	1	504	0.20%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/02	0	0.00	4	107.50	108.50	-4	458	-0.87%
2020/12/01	5	106.70	5	112.10	107.50	0	440	0.00%
2020/11/30	4	104.38	0	0.00	104.00	4	310	1.29%
2020/10/29	0	0.00	1	85.80	85.80	-1	162	-0.61%
2020/10/28	1	86.20	0	0.00	86.00	1	161	0.62%
2020/08/13	0	0.00	3	81.40	80.90	-3	209	-1.43%
2020/08/12	0	0.00	11	81.01	81.00	-11	210	-5.23%
2020/08/06	14	83.73	0	0.00	84.50	14	211	6.62%
2020/07/30	0.1	78.50	0	0.00	78.20	0.1	212	0.02%
2020/07/29	0	78.50	0	0.00	77.60	0	212	0.01%
2020/07/08	0	0.00	3	85.50	85.60	-3	216	-1.39%
2020/07/03	3	88.90	0	0.00	88.90	3	203	1.48%
2020/07/02	0	0.00	2	88.90	89.10	-2	204	-0.98%
2020/06/22	2	87.20	0	0.00	86.90	2	215	0.93%
2020/06/10	1	88.30	2	88.40	88.30	-1	315	-0.32%
2020/06/08	0	0.00	0.4	90.50	90.50	-0.4	355	-0.10%
2020/06/04	1	86.80	0	0.00	87.20	1	356	0.28%
2020/06/03	0	0.00	1	85.70	87.70	-1	362	-0.28%
2020/06/02	0	0.00	1	84.80	84.70	-1	352	-0.28%
2020/06/01	1	84.10	0	0.00	84.00	1	352	0.28%
2020/05/29	1	84.00	0	0.00	84.10	1	352	0.28%
2020/05/14	0	0.00	1	84.50	84.60	-1	465	-0.21%
2020/05/12	0	0.00	1	85.20	85.00	-1	477	-0.21%
2020/05/08	0	0.00	1	86.90	86.70	-1	506	-0.20%
2020/04/21	0	0.00	0.3	82.50	82.10	-0.3	679	-0.04%
2020/04/17	0.1	83.60	0	0.00	83.50	0.1	682	0.01%
2020/04/08	0	0.00	1	80.50	82.50	-1	686	-0.15%
2020/04/07	0	0.00	1	78.70	79.10	-1	682	-0.15%
2020/04/06	1	75.70	0	0.00	77.30	1	680	0.15%
2020/03/31	1	76.80	0	0.00	76.80	1	683	0.15%
2020/03/25	0.1	76.50	0	0.00	76.10	0.1	681	0.01%
2020/03/20	0.1	71.00	0	0.00	70.60	0.1	717	0.01%
2020/03/19	0.2	67.20	0	0.00	67.00	0.2	714	0.03%
2020/03/13	1	80.80	2	81.00	85.20	-1	656	-0.15%
2020/03/12	0.1	90.00	1	90.20	89.70	-1	632	-0.15%
2020/03/11	0	0.00	1	97.30	96.40	-1	610	-0.16%
2020/02/25	1	99.70	0	0.00	100.50	1	552	0.18%
2020/02/20	2	100.25	0	0.00	100.00	2	522	0.38%
2020/02/18	1	100.50	0	0.00	100.50	1	513	0.19%
2020/02/17	1	102.50	0	0.00	101.50	1	503	0.20%
2020/02/06	0	0.00	2	99.70	101.00	-2	469	-0.43%
2019/11/27	0	0.00	1	92.20	92.10	-1	283	-0.35%
2019/11/11	1	96.70	0	0.00	96.10	1	266	0.37%
2019/11/07	0.1	92.80	0	0.00	92.80	0.1	234	0.04%
2019/11/06	0.1	92.90	0	0.00	92.90	0.1	232	0.04%
2019/11/05	0.1	93.30	0	0.00	93.20	0.1	230	0.04%
2019/10/18	1	90.60	0	0.00	91.70	1	225	0.44%
2019/10/17	0	0.00	4	92.00	92.20	-4	209	-1.91%
2019/10/16	0	0.00	1	91.90	91.90	-1	208	-0.48%
2019/10/14	1	93.00	1	92.10	93.00	0	207	0.00%
2019/10/02	1	91.10	0	0.00	90.90	1	188	0.53%
2019/09/26	1	92.30	0	0.00	91.90	1	196	0.51%
2019/09/25	0.1	92.50	0	0.00	92.30	0.1	195	0.05%
2019/09/23	0.1	91.60	0	0.00	91.40	0.1	193	0.08%
2019/09/18	2.1	89.81	0	0.00	90.00	2.1	191	1.07%
2019/09/11	0.1	91.30	0	0.00	90.90	0.1	179	0.03%
2019/09/10	0.1	94.70	0	0.00	92.00	0.1	175	0.03%
2019/09/02	0.1	95.00	0	0.00	94.10	0.1	164	0.03%
2019/06/04	4	96.40	0	0.00	96.00	4	241	1.65%
2019/04/11	0.1	109.50	0	0.00	109.50	0.1	415	0.01%
2019/04/03	0	0.00	1	113.00	112.50	-1	415	-0.24%
2019/03/26	1	110.50	0	0.00	111.00	1	404	0.25%
2019/02/13	0	0.00	1	112.50	111.00	-1	192	-0.52%
2019/02/11	0	0.00	2	113.50	112.00	-2	177	-1.13%
2019/01/29	1	113.00	0	0.00	109.50	1	154	0.65%
2019/01/08	1	100.00	0	0.00	99.00	1	90	1.10%
2018/12/28	0	0.00	1	99.80	99.50	-1	98	-1.01%
2018/10/05	1	98.40	0	0.00	97.40	1	143	0.70%
2018/09/13	1	96.70	0	0.00	96.80	1	204	0.49%
2018/07/06	0	0.00	1	102.50	102.00	-1	486	-0.21%
2018/06/12	0	0.00	1	108.50	108.50	-1	395	-0.25%
2018/06/08	1	107.50	0	0.00	107.00	1	387	0.26%
2018/06/07	1	110.50	3	107.50	110.50	-2	374	-0.53%
2018/06/06	2	112.50	1	112.50	112.50	1	362	0.28%
2018/06/04	3	115.67	1	116.00	111.50	2	358	0.56%
2018/04/09	1	107.00	0	0.00	106.50	1	252	0.40%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-埔墘 券商分點個股進出 凱基-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析