富鼎 (8261)-凱基-埔墘券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
86.1
漲跌
▲0.5
漲幅
+0.58%
成交量
275張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	85.30	1	85.60	83.60	0	575	0.00%
2024/05/27	0	0.00	1	82.50	83.80	-1	566	-0.18%
2024/05/22	0	0.00	5	83.30	83.30	-5	569	-0.88%
2024/05/13	0	0.00	1	83.30	82.70	-1	623	-0.16%
2024/05/07	0	0.00	1	82.50	83.30	-1	632	-0.16%
2024/04/11	1	86.90	0	0.00	86.70	1	686	0.15%
2024/04/02	1	90.10	0	0.00	89.00	1	711	0.14%
2024/03/20	0	84.60	0	0.00	84.20	0	695	0.00%
2024/03/12	0	85.50	0	0.00	86.50	0	885	0.00%
2024/02/16	0	90.30	0	0.00	90.80	0	2,006	0.00%
2024/01/03	0	0.00	25	95.02	94.30	-25	2,152	-1.16%
2023/12/28	0	0.00	1	98.30	97.20	-1	2,122	-0.05%
2023/12/27	1	97.40	1	98.20	97.40	0	2,108	0.00%
2023/12/26	1	97.30	1	98.00	97.40	0	2,103	0.00%
2023/12/20	1	98.00	1	99.00	97.50	0	2,081	0.00%
2023/12/18	1	98.30	2	98.20	98.40	-1	2,050	-0.05%
2023/12/15	1	100.50	2	101.50	100.00	-1	2,035	-0.05%
2023/12/14	1	102.00	0	0.00	102.50	1	2,023	0.05%
2023/12/13	2	103.50	0	0.00	101.50	2	2,011	0.10%
2023/12/11	3	101.50	0	0.00	102.00	3	1,969	0.15%
2023/12/07	2	103.00	0	0.00	101.00	2	1,888	0.11%
2023/12/06	0	0.00	1	102.00	102.00	-1	1,872	-0.05%
2023/11/30	3	106.83	6	106.25	105.50	-3	1,871	-0.16%
2023/11/28	0	0.00	3	100.37	101.00	-3	1,654	-0.18%
2023/11/27	1	97.50	1	96.00	96.00	0	1,586	0.00%
2023/11/24	5	97.42	2	98.05	98.70	3	1,543	0.19%
2023/11/22	4	97.63	3	98.33	98.20	1	1,309	0.08%
2023/11/21	2	95.30	4	95.70	94.60	-2	1,184	-0.17%
2023/11/20	4	96.83	3	96.97	96.90	1	1,115	0.09%
2023/11/16	1	89.80	1	90.10	89.40	0	948	0.00%
2023/11/15	1	89.20	0	0.00	89.00	1	927	0.11%
2023/10/30	1	85.50	0	0.00	85.20	1	872	0.11%
2023/10/18	0	0.00	1	90.80	89.40	-1	854	-0.12%
2023/10/17	5	89.48	4	90.70	89.40	1	793	0.13%
2023/10/13	20	87.09	20	87.53	87.20	0	716	0.00%
2023/10/06	0	0.00	1	84.20	84.20	-1	696	-0.14%
2023/09/26	0	0.00	0.1	84.20	83.50	-0.1	787	-0.01%
2023/09/14	2	87.90	2	87.40	87.40	0	807	0.00%
2023/09/13	3	86.50	3	86.80	86.80	0	801	0.00%
2023/09/11	2	86.70	2	85.30	85.30	0	804	0.00%
2023/09/07	2	88.70	0	0.00	88.00	2	814	0.25%
2023/09/05	0.1	85.50	0	0.00	85.70	0.1	737	0.01%
2023/08/10	4	90.78	0	0.00	89.70	4	927	0.43%
2023/08/02	1	93.70	0	0.00	91.90	1	952	0.10%
2023/07/21	1	94.50	0	0.00	94.00	1	963	0.10%
2023/07/20	0	0.00	1	97.20	96.30	-1	973	-0.10%
2023/07/18	1	97.30	0	0.00	97.10	1	1,007	0.10%
2023/07/17	0	0.00	2	97.50	97.70	-2	1,024	-0.20%
2023/07/13	1	99.00	0	0.00	98.10	1	1,124	0.09%
2023/07/07	1	98.80	6	98.83	98.90	-5	1,259	-0.40%
2023/07/05	1	101.00	1.3	101.00	101.00	-0.3	1,420	-0.02%
2023/07/04	0	0.00	1	102.00	102.00	-1	1,414	-0.07%
2023/06/01	1	109.00	1	108.50	108.50	0	1,480	0.00%
2023/05/31	0	0.00	1	107.00	106.00	-1	1,457	-0.07%
2023/05/30	0	0.00	5	106.00	105.50	-5	1,458	-0.34%
2023/05/22	0	0.00	2	105.00	106.50	-2	1,570	-0.13%
2023/05/19	2	108.25	1	106.00	105.00	1	1,628	0.06%
2023/05/11	1	100.50	0	0.00	100.50	1	1,694	0.06%
2023/04/26	0	0.00	2	101.50	103.00	-2	2,160	-0.09%
2023/04/25	0	0.00	2	102.00	103.00	-2	2,192	-0.09%
2023/04/18	1	115.00	0.2	113.50	114.00	0.9	2,230	0.04%
2023/04/14	1	113.00	0.1	113.00	113.00	0.9	2,170	0.04%
2023/04/13	1	114.50	0	0.00	113.50	1	2,158	0.05%
2023/04/12	2	115.00	0	0.00	114.50	2	2,102	0.10%
2023/04/11	4	113.63	4	113.38	113.50	0	2,065	0.00%
2023/04/10	1	107.50	0	0.00	108.50	1	1,944	0.05%
2023/04/07	0.1	105.00	0	0.00	104.50	0.1	1,954	0.00%
2023/03/30	2	104.00	0	0.00	103.50	2	1,986	0.10%
2023/03/22	0	0.00	1	107.00	107.00	-1	2,123	-0.05%
2023/03/20	1	106.50	1	107.00	106.00	0	2,147	0.00%
2023/03/16	1	103.00	0	0.00	102.00	1	2,195	0.05%
2023/03/06	0.1	112.00	0	0.00	111.50	0.1	2,878	0.00%
2023/02/20	0	0.00	2	114.00	113.50	-2	3,542	-0.06%
2023/02/17	0	0.00	1	116.00	114.50	-1	3,544	-0.03%
2023/02/16	1	114.00	0	0.00	115.00	1	3,498	0.03%
2023/02/09	0	0.00	1	116.50	113.50	-1	3,566	-0.03%
2023/02/08	5	114.60	0	0.00	114.00	5	3,488	0.14%
2023/02/06	0	0.00	32.1	112.66	112.50	-32.1	3,540	-0.91%
2023/02/03	0	0.00	1	113.00	112.50	-1	3,527	-0.03%
2023/02/02	2	115.50	1	115.50	115.50	1	3,484	0.03%
2023/01/31	1	114.50	17	114.03	114.00	-16	3,417	-0.47%
2023/01/30	33	111.00	3	110.17	111.00	30	3,334	0.90%
2023/01/16	2	104.00	0	0.00	104.50	2	3,302	0.06%
2023/01/13	0	0.00	1	104.00	104.00	-1	3,316	-0.03%
2023/01/12	1	110.00	1	108.50	107.00	0	3,310	0.00%
2023/01/11	1	106.50	0	0.00	106.50	1	3,244	0.03%
2023/01/10	0	0.00	1	107.00	106.00	-1	3,302	-0.03%
2023/01/09	1	107.50	1	106.50	107.00	0	3,355	0.00%
2023/01/06	1	105.00	0	0.00	105.50	1	3,422	0.03%
2022/12/28	0	0.00	1	108.00	105.50	-1	3,714	-0.03%
2022/12/27	5.1	108.50	5	107.70	108.50	0.1	3,723	0.00%
2022/12/23	1	104.50	1	105.00	106.00	0	3,749	0.00%
2022/12/22	1	106.50	0	0.00	106.50	1	3,793	0.03%
2022/12/21	1	105.50	1	106.00	106.00	0	3,857	0.00%
2022/12/16	15	109.50	0	0.00	110.00	15	4,027	0.37%
2022/12/15	0	0.00	1	106.50	109.00	-1	4,055	-0.02%
2022/12/14	2	105.75	2	106.50	107.00	0	4,121	0.00%
2022/12/09	0	0.00	6	106.67	107.00	-6	4,281	-0.14%
2022/12/07	0	0.00	1	111.50	110.00	-1	4,274	-0.02%
2022/12/06	4	115.88	3	116.67	114.50	1	4,241	0.02%
2022/12/05	10	118.55	3.1	119.74	117.00	6.9	4,218	0.16%
2022/12/02	14	118.75	11	117.50	117.50	3	4,157	0.07%
2022/12/01	0.1	116.00	0	0.00	114.50	0.1	4,057	0.00%
2022/11/30	1	113.00	2	114.25	114.50	-1	4,032	-0.02%
2022/11/29	1	112.50	6	112.83	113.50	-5	4,017	-0.12%
2022/11/28	6.1	114.63	3	113.83	114.00	3.1	3,993	0.08%
2022/11/25	0	0.00	3	111.83	110.50	-3	3,984	-0.08%
2022/11/24	2	109.50	2	109.75	110.50	0	3,893	0.00%
2022/11/23	4	107.50	4	108.25	107.00	0	3,705	0.00%
2022/11/21	0	0.00	1	102.00	102.00	-1	3,749	-0.03%
2022/11/18	1	104.00	0	0.00	103.50	1	3,830	0.03%
2022/11/16	0	0.00	1	103.00	102.50	-1	4,041	-0.02%
2022/11/14	0	0.00	0.2	101.00	101.00	-0.2	4,501	0.00%
2022/11/11	1	100.00	0	0.00	99.50	1	4,747	0.02%
2022/11/10	1	99.50	10	98.70	99.20	-9	4,728	-0.19%
2022/11/09	0	0.00	0.1	101.00	101.00	-0.1	4,732	0.00%
2022/11/08	1	100.50	0	0.00	99.20	1	4,748	0.02%
2022/11/04	0	0.00	1	101.50	101.50	-1	4,767	-0.02%
2022/11/03	0	0.00	1	101.50	101.50	-1	4,766	-0.02%
2022/11/02	3	101.17	2	101.25	101.00	1	4,765	0.02%
2022/10/28	0	0.00	1	93.70	93.60	-1	4,784	-0.02%
2022/10/27	1	96.20	0	0.00	96.20	1	4,854	0.02%
2022/10/26	1	93.20	1	96.60	93.20	0	4,881	0.00%
2022/10/25	2	95.90	1	96.40	96.10	1	4,957	0.02%
2022/10/24	1	96.40	1	100.50	95.80	0	4,983	0.00%
2022/10/21	1	96.30	0	0.00	94.50	1	5,022	0.02%
2022/10/19	5	100.50	0	0.00	98.70	5	5,122	0.10%
2022/10/17	5	96.54	0	0.00	101.50	5	5,292	0.09%
2022/10/13	5	94.84	1	101.50	92.30	4	5,359	0.07%
2022/10/06	1	111.00	1	110.50	111.00	0	5,442	0.00%
2022/10/05	1	109.50	1	110.00	109.00	0	5,454	0.00%
2022/10/04	1	108.00	1	107.00	108.00	0	5,462	0.00%
2022/10/03	5	106.00	0	0.00	104.50	5	5,496	0.09%
2022/09/30	1	106.00	2	103.50	105.50	-1	5,576	-0.02%
2022/09/29	0	0.00	3	104.00	103.50	-3	5,658	-0.05%
2022/09/28	10.1	107.98	0	0.00	102.00	10.1	5,722	0.18%
2022/09/27	0.2	106.25	1	106.00	107.50	-0.8	5,773	-0.01%
2022/09/23	3	113.00	1	113.50	112.50	2	5,900	0.03%
2022/09/22	1	115.00	0	0.00	116.50	1	5,955	0.02%
2022/09/21	3	114.50	1	114.00	114.00	2	5,995	0.03%
2022/09/20	0	0.00	2	113.00	112.50	-2	6,025	-0.03%
2022/09/19	1	112.00	1	113.00	112.00	0	6,148	0.00%
2022/09/15	0	0.00	1	110.50	109.50	-1	6,317	-0.02%
2022/09/14	1	109.50	0	0.00	109.50	1	6,459	0.02%
2022/09/13	0	0.00	1	110.50	109.00	-1	6,555	-0.02%
2022/09/12	1	109.50	0	0.00	109.00	1	6,682	0.01%
2022/09/06	0	0.00	1	111.00	108.50	-1	7,081	-0.01%
2022/09/05	2	115.00	0	0.00	112.50	2	7,186	0.03%
2022/09/02	0	0.00	2	117.00	117.00	-2	7,256	-0.03%
2022/09/01	0	0.00	1	121.00	115.00	-1	7,378	-0.01%
2022/08/26	11	121.91	10	118.50	117.50	1	8,217	0.01%
2022/08/25	2	118.75	1	118.00	118.00	1	8,843	0.01%
2022/08/24	0	0.00	5	118.70	117.00	-5	8,976	-0.06%
2022/08/23	5	116.50	1	117.00	119.00	4	9,484	0.04%
2022/08/19	6	117.67	6	117.50	116.50	0	9,487	0.00%
2022/08/18	10	107.00	12	111.33	114.50	-2	9,186	-0.02%
2022/08/15	0	0.00	1	107.50	108.00	-1	9,227	-0.01%
2022/08/12	1	106.50	0	0.00	106.50	1	9,262	0.01%
2022/08/03	1	101.00	0	0.00	100.00	1	9,299	0.01%
2022/08/02	0	0.00	1	102.00	102.00	-1	9,268	-0.01%
2022/08/01	1	105.00	0	0.00	105.50	1	9,280	0.01%
2022/07/29	4	110.88	0	0.00	111.00	4	9,384	0.04%
2022/07/28	1	109.00	2	110.25	110.00	-1	9,496	-0.01%
2022/07/27	1	111.50	0	0.00	112.50	1	9,425	0.01%
2022/07/26	2	108.00	1	107.50	107.50	1	9,363	0.01%
2022/07/25	2	113.00	2	113.25	112.00	0	9,297	0.00%
2022/07/22	2	111.50	2	111.75	112.50	0	9,187	0.00%
2022/07/21	1	111.50	0	0.00	111.00	1	9,114	0.01%
2022/07/20	0	0.00	1	105.50	106.00	-1	9,007	-0.01%
2022/07/07	0	0.00	1	100.00	100.00	-1	8,457	-0.01%
2022/07/06	3	97.67	0	0.00	96.20	3	8,365	0.04%
2022/07/05	0	0.00	1	105.00	103.00	-1	8,297	-0.01%
2022/07/01	1	103.00	0	0.00	102.50	1	8,120	0.01%
2022/06/28	0	0.00	1	117.00	116.50	-1	7,745	-0.01%
2022/06/27	3	121.67	3	121.50	122.00	0	7,680	0.00%
2022/06/22	2	117.50	4	117.13	117.00	-2	7,308	-0.03%
2022/06/21	1	123.50	0	0.00	123.50	1	7,196	0.01%
2022/06/20	2	122.50	0	0.00	118.00	2	7,229	0.03%
2022/06/17	2	123.25	2	120.75	122.00	0	7,118	0.00%
2022/06/14	3	129.33	2	131.50	134.00	1	7,084	0.01%
2022/06/13	0	0.00	2	132.00	132.50	-2	6,955	-0.03%
2022/06/10	2	135.00	1	133.50	133.50	1	6,900	0.01%
2022/06/09	3	134.33	2	135.00	135.50	1	6,731	0.01%
2022/06/08	2	135.25	3	133.33	135.50	-1	6,649	-0.02%
2022/06/07	4	139.38	4	138.50	134.00	0	6,439	0.00%
2022/06/06	8	139.94	5	138.30	139.50	3	5,902	0.05%
2022/06/02	26	143.33	21.2	144.69	138.50	4.8	5,674	0.08%
2022/06/01	2	141.50	2	135.00	142.00	0	4,842	0.00%
2022/05/31	3	130.17	8	129.38	129.50	-5	4,620	-0.11%
2022/05/30	0	0.00	3	126.33	128.50	-3	3,995	-0.08%
2022/05/27	0	0.00	3	117.00	117.00	-3	3,813	-0.08%
2022/05/26	0	0.00	1	113.50	113.00	-1	3,737	-0.03%
2022/05/25	1	118.00	0	0.00	118.00	1	3,635	0.03%
2022/05/20	0.2	112.50	2	112.50	112.50	-1.8	3,360	-0.05%
2022/05/17	0	0.00	1	109.50	110.00	-1	3,217	-0.03%
2022/05/16	0	0.00	2	109.00	108.50	-2	3,219	-0.06%
2022/05/13	2	107.50	1	109.50	107.50	1	3,203	0.03%
2022/05/12	1	108.50	0	0.00	107.00	1	3,230	0.03%
2022/05/06	2	108.25	0	0.00	109.00	2	3,255	0.06%
2022/05/05	0	0.00	5	108.60	109.00	-5	3,061	-0.16%
2022/05/03	1	91.20	0	0.00	91.00	1	2,924	0.03%
2022/04/28	1	89.20	0	0.00	88.80	1	2,956	0.03%
2022/04/26	0	0.00	1	97.60	94.50	-1	2,940	-0.03%
2022/04/25	2	101.00	0	0.00	99.50	2	2,915	0.07%
2022/04/18	0	0.00	1	102.00	101.50	-1	3,059	-0.03%
2022/04/15	10	106.00	10	103.70	103.00	0	3,093	0.00%
2022/04/12	1	101.50	0	0.00	101.50	1	3,563	0.03%
2022/04/11	0	0.00	2	103.50	102.00	-2	4,033	-0.05%
2022/04/07	0	0.00	1	108.50	104.50	-1	4,719	-0.02%
2022/03/30	2	115.25	0	0.00	114.00	2	4,785	0.04%
2022/03/28	1	110.00	0	0.00	110.50	1	4,781	0.02%
2022/03/25	0	0.00	2	113.00	112.00	-2	4,821	-0.04%
2022/03/24	1	115.50	4	115.13	115.00	-3	4,831	-0.06%
2022/03/23	8	115.13	6	116.00	115.00	2	4,821	0.04%
2022/03/22	1	114.50	0	0.00	114.50	1	4,731	0.02%
2022/03/21	6	114.92	2	116.50	113.50	4	4,698	0.09%
2022/03/18	2	114.00	1	114.00	114.00	1	4,571	0.02%
2022/03/17	0	0.00	7	108.79	112.00	-7	4,381	-0.16%
2022/03/16	2	105.75	0	0.00	105.00	2	4,250	0.05%
2022/03/15	5.2	105.00	2	104.50	104.50	3.2	4,258	0.07%
2022/03/09	0	0.00	3	101.17	101.50	-3	4,465	-0.07%
2022/03/08	1	100.50	3	100.40	99.50	-2	4,506	-0.04%
2022/03/04	3	104.17	1	106.00	104.00	2	4,592	0.04%
2022/03/03	6	108.00	0	0.00	107.50	6	4,639	0.13%
2022/03/01	0	0.00	1	104.50	105.00	-1	4,669	-0.02%
2022/02/25	0	0.00	1	102.50	100.50	-1	4,707	-0.02%
2022/02/24	2	101.25	0	0.00	100.00	2	4,761	0.04%
2022/02/23	0	0.00	1	105.00	105.00	-1	4,784	-0.02%
2022/02/22	1	102.00	1	102.00	102.50	0	4,844	0.00%
2022/02/17	2	109.00	0	0.00	107.50	2	5,449	0.04%
2022/02/16	1	107.50	1	109.50	107.50	0	5,636	0.00%
2022/02/11	3	111.17	2	110.25	111.00	1	5,846	0.02%
2022/02/10	3	109.00	4	109.50	108.00	-1	5,829	-0.02%
2022/02/09	1.2	106.76	1	105.00	107.50	0.2	5,840	0.00%
2022/01/26	2	100.00	0	0.00	99.00	2	6,524	0.03%
2022/01/24	0	101.50	0	0.00	102.50	0	7,098	0.00%
2022/01/13	0	0.00	2	101.00	101.00	-2	7,647	-0.03%
2022/01/12	0	0.00	1	98.50	98.90	-1	7,684	-0.01%
2022/01/11	1	101.50	0.1	102.00	101.00	0.9	7,749	0.01%
2022/01/07	0	0.00	35	109.00	103.00	-35	7,876	-0.44%
2022/01/06	6	113.75	0	0.00	111.50	6	7,712	0.08%
2022/01/05	32	119.58	2	118.25	117.00	30	7,612	0.39%
2022/01/04	3.1	123.26	4	122.13	121.00	-0.9	7,481	-0.01%
2022/01/03	4	122.25	4	121.00	123.00	0	7,037	0.00%
2021/12/30	1	113.00	2	113.00	114.00	-1	6,408	-0.02%
2021/12/29	1	109.50	1	109.50	109.50	0	6,357	0.00%
2021/12/28	1	111.00	2	111.75	112.00	-1	6,375	-0.02%
2021/12/24	1	109.50	0	0.00	108.50	1	6,380	0.02%
2021/12/23	0	0.00	2	111.75	110.50	-2	6,389	-0.03%
2021/12/22	1	111.00	1	111.00	111.00	0	6,403	0.00%
2021/12/21	0	0.00	1	113.50	112.50	-1	6,376	-0.02%
2021/12/20	1	112.00	2	111.75	111.50	-1	6,317	-0.02%
2021/12/17	2	110.00	0	0.00	108.50	2	6,275	0.03%
2021/12/16	0	0.00	1	110.50	111.00	-1	6,245	-0.02%
2021/12/10	0	0.00	0	108.00	107.00	0	6,300	0.00%
2021/12/09	1	108.00	0	0.00	108.00	1	6,327	0.02%
2021/12/08	2	113.00	0	0.00	111.50	2	6,324	0.03%
2021/12/07	2	112.50	1	112.50	110.00	1	6,279	0.02%
2021/12/06	1	108.00	0	0.00	108.00	1	6,202	0.02%
2021/12/03	1	109.50	0	0.00	110.00	1	6,240	0.02%
2021/12/01	0	0.00	1	109.00	109.50	-1	6,490	-0.02%
2021/11/29	0	0.00	2	101.50	105.00	-2	6,686	-0.03%
2021/11/26	0	0.00	1	106.00	103.00	-1	7,170	-0.01%
2021/11/25	1	106.00	0	0.00	106.00	1	7,680	0.01%
2021/11/23	1	112.00	2	107.75	107.00	-1	7,756	-0.01%
2021/11/19	3	113.50	2	114.00	114.00	1	7,899	0.01%
2021/11/18	2	115.25	1	113.50	113.00	1	8,050	0.01%
2021/11/17	10	116.40	10.6	118.58	116.00	-0.6	8,100	-0.01%
2021/11/16	3	113.33	1	113.00	114.50	2	7,883	0.03%
2021/11/15	1	110.50	2	113.00	111.00	-1	7,889	-0.01%
2021/11/12	2	109.50	1	110.00	110.00	1	7,882	0.01%
2021/11/11	2	112.50	4	111.63	108.00	-2	7,990	-0.03%
2021/11/10	1	108.50	1	107.50	109.50	0	7,972	0.00%
2021/11/09	2	107.75	0	0.00	106.50	2	8,086	0.02%
2021/11/08	1	105.00	1	105.00	105.00	0	8,172	0.00%
2021/11/05	1	109.50	2	110.25	109.50	-1	8,241	-0.01%
2021/11/04	2	109.50	2	111.50	114.00	0	8,233	0.00%
2021/11/03	2	104.00	2	103.00	104.00	0	8,120	0.00%
2021/11/02	1	101.06	3	103.33	103.00	-2	8,208	-0.02%
2021/11/01	3	108.00	3	109.50	108.50	0	8,265	0.00%
2021/10/29	6	102.20	6	101.90	104.50	0	8,134	0.00%
2021/10/28	0	0.00	6	94.27	95.00	-6	8,069	-0.07%
2021/10/26	1	92.10	2	93.40	91.90	-1	8,858	-0.01%
2021/10/25	4	94.50	1	95.70	95.00	3	9,203	0.03%
2021/10/22	1	94.80	0	0.00	94.60	1	9,425	0.01%
2021/10/21	2	92.45	0	0.00	92.00	2	9,740	0.02%
2021/10/19	6	90.40	6	91.93	92.30	0	10,853	0.00%
2021/10/18	1	88.40	1	88.00	89.00	0	10,786	0.00%
2021/10/15	3	87.53	1	86.00	87.40	2	10,793	0.02%
2021/10/14	1	83.00	1	82.80	83.00	0	11,096	0.00%
2021/10/13	1	81.10	0	0.00	80.20	1	11,457	0.01%
2021/10/07	0	0.00	4	84.93	86.00	-4	11,733	-0.03%
2021/10/06	2	80.10	0	0.00	80.10	2	12,184	0.02%
2021/10/05	1	82.30	1	79.90	82.30	0	12,470	0.00%
2021/10/01	1	82.10	1	81.30	81.00	0	12,637	0.00%
2021/09/30	9	86.30	9	85.76	86.30	0	12,804	0.00%
2021/09/29	1	83.90	1	84.90	83.50	0	13,256	0.00%
2021/09/27	2	90.20	4	90.90	90.10	-2	14,190	-0.01%
2021/09/23	1	91.00	1	91.70	89.60	0	14,300	0.00%
2021/09/17	4	91.28	2	91.15	91.70	2	14,554	0.01%
2021/09/16	2	91.50	2	91.80	89.50	0	14,684	0.00%
2021/09/15	5	91.92	0	0.00	90.50	5	14,736	0.03%
2021/09/10	2	100.25	1	99.60	99.20	1	14,827	0.01%
2021/09/07	1	101.00	0	0.00	99.00	1	15,080	0.01%
2021/09/06	0	0.00	2	109.00	107.50	-2	15,011	-0.01%
2021/09/02	2	107.00	4	107.88	106.00	-2	15,287	-0.01%
2021/09/01	18	113.00	15	111.80	112.50	3	15,216	0.02%
2021/08/31	10	105.50	14	106.61	111.50	-4	14,733	-0.03%
2021/08/30	3	102.00	2	102.25	101.50	1	14,232	0.01%
2021/08/27	2	100.50	0	0.00	98.00	2	14,204	0.01%
2021/08/26	1	100.00	2	101.65	100.00	-1	14,209	-0.01%
2021/08/25	4	103.13	5	102.80	102.50	-1	14,202	-0.01%
2021/08/24	5	102.90	2	102.00	102.00	3	14,278	0.02%
2021/08/23	3	99.93	1	98.60	99.90	2	14,228	0.01%
2021/08/20	1	97.60	3	98.67	96.10	-2	14,188	-0.01%
2021/08/18	2	97.35	3	93.83	99.50	-1	13,953	-0.01%
2021/08/17	1	93.50	1	94.00	93.80	0	13,857	0.00%
2021/08/16	6	100.22	7	101.17	100.00	-1	13,743	-0.01%
2021/08/13	2	104.25	0	0.00	98.30	2	13,607	0.01%
2021/08/12	1	107.00	3	105.99	106.50	-2	13,449	-0.02%
2021/08/11	0	0.00	8	103.13	103.50	-8	13,342	-0.06%
2021/08/10	2	107.00	3	108.83	108.00	-1	13,247	-0.01%
2021/08/09	11	109.50	17	109.24	108.00	-6	13,046	-0.05%
2021/08/06	4	120.25	5	120.80	119.50	-1	12,877	-0.01%
2021/08/05	22	125.98	12	126.25	126.50	10	12,733	0.08%
2021/08/04	9	123.06	4	123.25	122.00	5	12,643	0.04%
2021/08/03	2	127.00	0	0.00	129.00	2	12,443	0.02%
2021/07/30	6	127.00	5	125.50	122.50	1	11,960	0.01%
2021/07/29	12	122.71	12	118.58	129.50	0	11,462	0.00%
2021/07/28	1	118.50	0	0.00	118.00	1	11,060	0.01%
2021/07/27	6	129.25	7	130.93	131.00	-1	10,822	-0.01%
2021/07/26	6	128.83	5	126.00	128.50	1	10,455	0.01%
2021/07/23	33	121.89	31	121.26	124.50	2	9,908	0.02%
2021/07/20	1	100.00	1	101.00	96.40	0	9,293	0.00%
2021/07/19	3	97.73	2.5	99.75	100.50	0.5	9,196	0.01%
2021/07/16	0	0.00	2	92.55	91.60	-2	9,152	-0.02%
2021/07/15	3	90.73	3	91.43	91.70	0	9,313	0.00%
2021/07/14	4	88.55	5	90.48	92.00	-1	9,742	-0.01%
2021/07/13	1	95.00	2	94.35	90.50	-1	9,925	-0.01%
2021/07/12	3	92.87	20	92.94	92.10	-17	9,792	-0.17%
2021/07/08	2	90.90	2	90.60	87.90	0	9,818	0.00%
2021/07/07	6	88.70	6	86.70	87.80	0	9,891	0.00%
2021/07/06	8	90.36	7	87.50	87.50	1	9,768	0.01%
2021/07/05	14	86.97	18.1	86.29	90.10	-4.1	9,411	-0.04%
2021/07/02	22.1	81.34	3	78.87	82.90	19.1	8,978	0.21%
2021/07/01	2	74.65	1	75.40	75.40	1	9,001	0.01%
2021/06/30	0	0.00	1	76.20	76.90	-1	8,982	-0.01%
2021/06/29	2	75.95	8	77.31	75.60	-6	9,002	-0.07%
2021/06/28	8	77.29	2	76.85	77.50	6	9,085	0.07%
2021/06/25	1	75.90	0	0.00	75.70	1	9,051	0.01%
2021/06/24	1	72.40	1	73.20	73.20	0	9,138	0.00%
2021/06/23	1	73.50	2	72.55	73.50	-1	9,158	-0.01%
2021/06/21	2	70.40	0	0.00	69.80	2	9,391	0.02%
2021/06/18	6	76.40	6	73.70	73.70	0	9,390	0.00%
2021/06/17	0	0.00	3	72.23	72.50	-3	9,282	-0.03%
2021/06/16	1	72.60	1	71.50	72.00	0	9,499	0.00%
2021/06/15	1	71.10	1	71.60	70.80	0	9,433	0.00%
2021/06/11	5	70.80	4	72.30	70.40	1	9,510	0.01%
2021/06/10	2	71.25	2	70.50	70.40	0	10,042	0.00%
2021/06/09	1	67.10	4	67.25	66.70	-3	10,067	-0.03%
2021/06/08	0	0.00	2	65.20	65.30	-2	10,057	-0.02%
2021/06/07	1	64.50	0	0.00	64.90	1	10,019	0.01%
2021/06/03	2	67.40	1	67.20	66.80	1	9,928	0.01%
2021/06/02	1	65.50	0	0.00	65.50	1	9,873	0.01%
2021/06/01	1	67.70	10	71.40	67.90	-9	9,790	-0.09%
2021/05/31	17	68.20	7	66.06	68.30	10	9,589	0.10%
2021/05/28	7	62.54	4	64.18	62.10	3	9,445	0.03%
2021/05/27	2	61.80	2	62.65	62.00	0	9,413	0.00%
2021/05/25	5	62.42	6	63.50	62.00	-1	9,403	-0.01%
2021/05/21	1	57.20	4	57.45	59.10	-3	9,342	-0.03%
2021/05/20	1	56.40	1	58.00	55.80	0	9,406	0.00%
2021/05/19	2	56.20	2	58.25	58.50	0	9,444	0.00%
2021/05/18	3	56.90	4	55.70	57.30	-1	9,418	-0.01%
2021/05/17	4	52.60	3	55.00	52.10	1	9,394	0.01%
2021/05/14	3	61.07	3	61.00	57.80	0	9,352	0.00%
2021/05/13	0	0.00	2	62.40	60.00	-2	9,291	-0.02%
2021/05/12	4	61.95	3	62.53	60.10	1	9,227	0.01%
2021/05/11	3	65.90	0	0.00	63.50	3	9,090	0.03%
2021/05/10	2	70.70	0	0.00	70.50	2	9,024	0.02%
2021/05/07	0	0.00	5	67.50	74.80	-5	9,028	-0.06%
2021/05/04	3	73.27	0	0.00	74.00	3	9,026	0.03%
2021/05/03	0	0.00	4	77.95	77.40	-4	9,009	-0.04%
2021/04/29	0	0.00	1	81.80	81.10	-1	9,069	-0.01%
2021/04/28	0	0.00	2	82.00	82.00	-2	9,119	-0.02%
2021/04/27	4	79.40	3	78.00	79.50	1	9,182	0.01%
2021/04/26	4	82.95	0	0.00	82.60	4	9,326	0.04%
2021/04/23	11	84.90	10	84.40	86.40	1	9,285	0.01%
2021/04/22	1	80.50	4	82.60	79.70	-3	9,037	-0.03%
2021/04/21	0	0.00	3.4	79.22	79.90	-3.4	8,824	-0.04%
2021/04/20	5	78.34	4	78.83	79.00	1	8,598	0.01%
2021/04/19	0	0.00	2	74.20	76.50	-2	8,132	-0.02%
2021/04/16	6	67.03	7	67.29	69.60	-1	7,791	-0.01%
2021/04/15	1	63.60	0	0.00	63.30	1	7,526	0.01%
2021/04/14	2	62.25	4	61.60	62.00	-2	7,463	-0.03%
2021/04/13	5	61.74	7	61.91	61.90	-2	7,768	-0.03%
2021/04/09	1	60.30	1	59.90	60.00	0	7,649	0.00%
2021/04/08	5	61.66	5	62.06	61.80	0	7,673	0.00%
2021/04/07	6	61.77	4	62.08	61.50	2	7,607	0.03%
2021/04/06	1	57.30	0	0.00	57.80	1	7,339	0.01%
2021/04/01	0	0.00	0.4	57.70	57.40	-0.4	7,523	-0.01%
2021/03/31	3	59.60	4	61.03	58.90	-1	8,008	-0.01%
2021/03/30	6	59.38	63	59.55	59.00	-57	8,018	-0.71%
2021/03/29	7	59.63	9	60.27	59.50	-2	8,400	-0.02%
2021/03/26	2	57.85	0	0.00	57.10	2	8,614	0.02%
2021/03/25	63	59.89	4	58.73	56.90	59	9,155	0.64%
2021/03/23	3	55.40	0	0.00	55.60	3	9,648	0.03%
2021/03/22	2	57.10	0	0.00	56.80	2	9,865	0.02%
2021/03/19	1	57.40	1	58.50	58.40	0	10,337	0.00%
2021/03/18	2	55.90	1	56.40	55.40	1	10,389	0.01%
2021/03/17	0	0.00	2	57.35	56.10	-2	10,372	-0.02%
2021/03/16	85	55.20	90	59.62	56.30	-5	10,286	-0.05%
2021/03/15	2	55.60	4	55.25	58.00	-2	9,652	-0.02%
2021/03/12	2	51.00	23	51.90	52.80	-21	9,297	-0.23%
2021/03/11	12	50.23	3	49.52	50.00	9	9,257	0.10%
2021/03/10	1	48.30	1	48.35	48.25	0	9,307	0.00%
2021/03/09	3	48.37	0	0.00	47.70	3	9,562	0.03%
2021/03/05	2	50.00	0	0.00	49.70	2	9,684	0.02%
2021/03/04	1	51.00	1	52.30	50.50	0	9,753	0.00%
2021/03/03	0	0.00	1	51.30	51.30	-1	9,888	-0.01%
2021/03/02	6	52.45	6	52.92	51.30	0	10,766	0.00%
2021/02/26	2	51.35	2	51.75	51.40	0	11,028	0.00%
2021/02/25	0	0.00	1	51.20	51.20	-1	11,114	-0.01%
2021/02/24	8	51.63	4	51.85	51.70	4	11,160	0.04%
2021/02/23	2	51.10	0	0.00	51.10	2	11,185	0.02%
2021/02/22	6.4	51.90	2	52.30	51.80	4.4	11,186	0.04%
2021/02/19	1	51.00	2	51.05	51.00	-1	11,118	-0.01%
2021/02/18	0	0.00	5.1	49.19	49.15	-5.1	11,114	-0.05%
2021/02/17	2	48.80	4	48.08	48.80	-2	11,193	-0.02%
2021/02/05	1	45.35	4	45.76	45.15	-3	11,257	-0.03%
2021/02/04	3	46.12	30	45.83	45.65	-27	11,555	-0.23%
2021/02/03	2	46.68	0	0.00	46.45	2	11,645	0.02%
2021/02/01	2	45.25	0	0.00	45.70	2	12,061	0.02%
2021/01/29	0	0.00	6	47.85	46.40	-6	12,077	-0.05%
2021/01/28	3	48.30	0	0.00	48.05	3	12,073	0.02%
2021/01/26	4.1	50.29	6	49.95	49.95	-1.9	12,120	-0.02%
2021/01/25	4	50.48	1	51.30	51.30	3	12,157	0.02%
2021/01/22	5	49.36	0	0.00	51.10	5	12,198	0.04%
2021/01/21	1	48.65	1	48.40	48.65	0	12,181	0.00%
2021/01/20	2	50.85	4	51.18	50.10	-2	12,378	-0.02%
2021/01/19	12	54.13	6	53.98	52.80	6	12,384	0.05%
2021/01/15	2	51.95	9	52.28	52.10	-7	12,308	-0.06%
2021/01/14	5	53.08	9	53.21	53.60	-4	12,316	-0.03%
2021/01/13	6	51.32	0	0.00	51.60	6	12,360	0.05%
2021/01/12	4	52.08	0	0.00	50.90	4	12,425	0.03%
2021/01/11	9	52.13	10	52.48	52.80	-1	12,655	-0.01%
2021/01/08	11	52.72	2	52.20	51.80	9	13,263	0.07%
2021/01/07	2	54.10	1	53.30	53.40	1	13,330	0.01%
2021/01/06	42	54.65	21	55.35	53.00	21	13,483	0.16%
2021/01/05	1	52.30	0	0.00	52.70	1	13,225	0.01%
2021/01/04	11	53.33	6	53.02	53.50	5	13,785	0.04%
2020/12/31	3	52.80	6	52.92	52.90	-3	14,519	-0.02%
2020/12/30	2	52.15	15	52.37	51.60	-13	14,780	-0.09%
2020/12/29	13	52.00	0	0.00	51.30	13	14,746	0.09%
2020/12/28	3	52.80	6	53.78	52.40	-3	14,743	-0.02%
2020/12/25	29	52.96	26	53.88	53.00	3	14,552	0.02%
2020/12/24	4	51.45	3	51.90	50.90	1	14,081	0.01%
2020/12/23	6	51.87	4	52.33	51.20	2	13,990	0.01%
2020/12/22	6	51.38	19	50.02	50.80	-13	13,700	-0.09%
2020/12/21	1	49.15	3	51.10	52.90	-2	13,544	-0.01%
2020/12/18	6	48.95	4	49.93	48.15	2	13,298	0.02%
2020/12/17	2	46.05	1	46.40	46.50	1	13,354	0.01%
2020/12/16	7	45.75	9	45.71	45.70	-2	13,711	-0.01%
2020/12/15	14	49.35	4	46.30	44.65	10	13,772	0.07%
2020/12/14	1	46.75	42	47.13	49.40	-41	13,220	-0.31%
2020/12/11	0	0.00	1	44.65	44.95	-1	12,873	-0.01%
2020/12/10	5	44.54	0	0.00	44.70	5	12,807	0.04%
2020/12/08	1	45.45	1	45.50	45.65	0	12,656	0.00%
2020/12/07	1	43.80	2	43.65	43.35	-1	12,547	-0.01%
2020/12/03	23	46.00	28	46.62	45.25	-5	12,427	-0.04%
2020/12/02	6	44.53	2	44.90	44.45	4	12,171	0.03%
2020/12/01	2	45.50	0	0.00	45.15	2	12,125	0.02%
2020/11/30	0	0.00	2	44.80	44.75	-2	12,054	-0.02%
2020/11/27	1	45.50	3	46.57	45.80	-2	12,014	-0.02%
2020/11/26	74	46.72	70	48.14	46.60	4	11,865	0.03%
2020/11/25	3	43.37	2	43.13	46.20	1	10,989	0.01%
2020/11/24	4	42.95	0	0.00	42.00	4	10,673	0.04%
2020/11/23	16	42.83	0	0.00	42.60	16	10,663	0.15%
2020/11/20	0	0.00	4	41.29	42.15	-4	10,739	-0.04%
2020/11/18	7	40.76	0	0.00	40.55	7	10,809	0.06%
2020/11/13	0	0.00	4	42.38	42.05	-4	10,637	-0.04%
2020/11/12	2	42.78	2	43.88	42.55	0	10,542	0.00%
2020/11/11	3	42.43	0	0.00	42.50	3	10,249	0.03%
2020/11/10	0	0.00	2	40.75	42.25	-2	10,302	-0.02%
2020/11/09	3	42.58	2	42.60	43.80	1	10,155	0.01%
2020/11/06	0	0.00	1	41.40	40.80	-1	9,901	-0.01%
2020/11/05	0	0.00	2	41.00	41.00	-2	9,856	-0.02%
2020/11/04	2	40.35	0	0.00	40.30	2	9,819	0.02%
2020/11/02	1	38.70	0	0.00	38.95	1	9,719	0.01%
2020/10/29	3	41.20	0	0.00	41.00	3	9,536	0.03%
2020/10/28	3	42.65	1	42.10	42.20	2	9,447	0.02%
2020/10/27	0	0.00	3	41.53	42.30	-3	9,165	-0.03%
2020/10/26	5	40.81	1	41.70	40.95	4	9,050	0.04%
2020/10/23	3	41.35	0	0.00	41.20	3	8,939	0.03%
2020/10/22	1	42.25	0	0.00	41.50	1	8,835	0.01%
2020/10/21	9	42.55	10	43.46	42.55	-1	8,719	-0.01%
2020/10/20	2	42.75	1	43.05	42.30	1	8,530	0.01%
2020/10/19	5	42.48	5	42.50	43.20	0	8,423	0.00%
2020/10/16	3	44.25	7	45.72	41.40	-4	8,114	-0.05%
2020/10/15	2	43.68	0	0.00	43.65	2	7,442	0.03%
2020/10/14	5	44.76	1	43.75	43.70	4	7,267	0.06%
2020/10/13	38	43.73	33	43.81	44.05	5	7,006	0.07%
2020/10/12	0	0.00	5	43.88	43.00	-5	6,678	-0.07%
2020/10/08	59	41.07	75	40.21	41.20	-16	6,058	-0.26%
2020/10/07	0	0.00	32	38.12	39.35	-32	5,172	-0.62%
2020/10/06	2	35.35	0	0.00	35.80	2	4,764	0.04%
2020/10/05	1	32.90	7	34.86	35.30	-6	4,679	-0.13%
2020/09/30	0	0.00	3	32.45	33.50	-3	4,562	-0.07%
2020/09/29	16	32.53	0	0.00	32.55	16	4,516	0.35%
2020/09/25	8	35.26	1	34.60	34.60	7	4,452	0.16%
2020/09/24	22	36.31	25	36.51	36.30	-3	4,221	-0.07%
2020/09/23	3	36.48	13	37.16	36.25	-10	3,918	-0.26%
2020/09/22	56	36.74	47	36.17	37.10	9	3,531	0.25%
2020/09/21	24	34.58	85	33.94	35.35	-61	2,783	-2.19%
2020/09/18	0	0.00	7	31.84	32.15	-7	2,251	-0.31%
2020/09/17	1	29.35	2	29.20	29.25	-1	1,935	-0.05%
2020/09/14	2	28.70	0	0.00	28.50	2	1,938	0.10%
2020/08/27	1	30.95	0	0.00	30.95	1	1,923	0.05%
2020/08/26	0	0.00	1	29.95	31.45	-1	1,811	-0.06%
2020/08/24	0	0.00	1	29.75	29.80	-1	1,579	-0.06%
2020/08/17	4	29.45	0	0.00	29.35	4	1,371	0.29%
2020/08/14	6	30.27	0	0.00	29.90	6	1,341	0.45%
2020/07/06	3	30.35	0	0.00	30.60	3	943	0.32%
2020/07/03	0	0.00	1	29.40	29.30	-1	887	-0.11%
2020/06/29	1	28.30	0	0.00	28.80	1	801	0.12%
2020/06/24	0	0.00	1	29.00	29.05	-1	774	-0.13%
2020/06/18	0	27.40	0	0.00	27.55	0	693	0.00%
2020/06/09	1	28.80	1	30.25	28.75	0	650	0.00%
2019/12/27	1	30.05	0	0.00	30.05	1	968	0.10%
2019/12/17	5	31.25	5	31.51	30.90	0	924	0.00%
2019/12/11	3	29.50	4	29.73	29.85	-1	797	-0.13%
2019/12/10	1	29.60	0	0.00	29.70	1	786	0.13%
2019/12/09	3	29.70	3	30.35	29.20	0	685	0.00%
2019/12/06	0	0.00	1	30.15	30.15	-1	607	-0.16%
2019/11/20	1	27.70	0	0.00	27.65	1	607	0.16%
2019/10/23	1	30.00	1	29.20	29.25	0	566	0.00%
2019/10/07	0	0.00	1	28.05	28.00	-1	626	-0.16%
2019/09/27	1	27.20	0	0.00	27.15	1	629	0.16%
2019/09/19	2	29.00	0	0.00	29.20	2	610	0.33%
2019/09/18	0	0.00	1	27.75	27.85	-1	544	-0.18%
2019/09/12	0	0.00	1	27.55	27.70	-1	566	-0.18%
2019/09/10	1	28.70	0	0.00	28.70	1	579	0.17%
2019/08/14	0	0.00	2	27.45	27.10	-2	442	-0.45%
2019/07/25	1	29.30	1	29.45	29.40	0	480	0.00%
2019/07/16	0	0.00	4	29.30	29.80	-4	396	-1.01%
2019/04/17	4	31.83	0	0.00	31.30	4	832	0.48%
2019/03/18	0	0.00	1	29.85	29.95	-1	1,097	-0.09%
2019/03/04	0	0.00	0	32.50	32.50	0	1,526	0.00%
2019/01/24	1	30.70	0	0.00	30.45	1	1,546	0.06%
2019/01/23	0	0.00	2	30.50	30.80	-2	1,557	-0.13%
2019/01/18	2	31.80	0	0.00	31.10	2	1,541	0.13%
2018/12/13	1	34.15	0	0.00	34.05	1	1,671	0.06%
2018/12/12	0	0.00	1	34.75	34.75	-1	1,598	-0.06%
2018/12/03	1	33.65	1	33.85	33.40	0	1,405	0.00%
2018/11/15	1	29.10	0	0.00	29.15	1	1,293	0.08%
2018/10/26	0	0.00	2	26.60	26.60	-2	1,727	-0.12%
2018/10/05	0	0.00	2	33.50	33.40	-2	3,160	-0.06%
2018/10/02	2	40.58	2	39.60	39.40	0	3,295	0.00%
2018/09/27	2	40.75	2	39.40	39.05	0	3,610	0.00%
2018/09/26	0	0.00	1	40.30	39.60	-1	3,666	-0.03%
2018/09/25	2	40.15	3	39.73	41.50	-1	3,821	-0.03%
2018/09/14	0	0.00	2	39.38	39.35	-2	4,098	-0.05%
2018/09/07	0	0.00	2	39.45	38.60	-2	4,273	-0.05%
2018/09/06	0	0.00	1	41.35	41.10	-1	4,616	-0.02%
2018/08/31	0	0.00	1	44.05	44.05	-1	6,041	-0.02%
2018/08/28	0	0.00	2	42.50	42.20	-2	6,247	-0.03%
2018/08/27	2	42.80	3	43.50	43.90	-1	6,284	-0.02%
2018/08/21	0	0.00	3	42.60	43.30	-3	7,130	-0.04%
2018/08/20	0	0.00	6	41.12	42.30	-6	7,321	-0.08%
2018/08/17	2	44.33	2	44.23	42.60	0	7,522	0.00%
2018/08/14	0	0.00	5	42.20	43.30	-5	7,595	-0.07%
2018/08/13	10	41.90	0	0.00	42.30	10	7,567	0.13%
2018/08/10	4	44.66	3	45.55	43.55	1	7,510	0.01%
2018/08/09	3	46.38	0	0.00	46.30	3	7,426	0.04%
2018/08/07	4	48.34	0	0.00	47.60	4	7,390	0.05%
2018/08/03	1	46.90	0	0.00	46.80	1	7,306	0.01%
2018/08/02	3	46.37	2	47.80	46.00	1	7,270	0.01%
2018/08/01	0	0.00	1	48.20	47.80	-1	7,235	-0.01%
2018/07/31	1	48.00	0	0.00	47.55	1	7,208	0.01%
2018/07/27	4	50.90	10	50.17	50.40	-6	7,101	-0.08%
2018/07/26	8	51.39	6	50.70	50.10	2	7,045	0.03%
2018/07/25	3	49.82	1	50.60	50.50	2	6,913	0.03%
2018/07/24	5	51.30	4	51.25	50.50	1	6,842	0.01%
2018/07/23	1	47.00	0	0.00	48.50	1	6,648	0.02%
2018/07/18	0	0.00	1	50.20	48.90	-1	6,452	-0.02%
2018/07/17	2	51.45	0	0.00	50.40	2	6,275	0.03%
2018/07/16	3	54.57	1	54.90	55.50	2	5,936	0.03%
2018/07/13	2	51.00	2	50.70	50.50	0	5,845	0.00%
2018/07/12	0	0.00	3	49.85	50.20	-3	5,792	-0.05%
2018/07/11	1	49.95	1	49.95	48.90	0	5,753	0.00%
2018/07/10	0	0.00	1	49.10	49.85	-1	5,666	-0.02%
2018/07/09	2	49.95	1	50.30	47.80	1	5,599	0.02%
2018/07/06	2	47.55	1	48.90	48.50	1	5,498	0.02%
2018/07/05	3	48.95	4	50.75	47.00	-1	5,368	-0.02%
2018/07/04	3	52.83	0	0.00	51.00	3	5,239	0.06%
2018/07/03	3	54.97	8	55.06	53.00	-5	5,140	-0.10%
2018/07/02	5	52.60	0	0.00	52.00	5	4,934	0.10%
2018/06/29	4	54.10	20	53.52	53.70	-16	4,820	-0.33%
2018/06/28	19	51.21	9	52.23	52.40	10	4,759	0.21%
2018/06/27	2	50.45	4	49.90	49.60	-2	4,706	-0.04%
2018/06/26	2	47.43	0	0.00	49.00	2	4,633	0.04%
2018/06/25	0	0.00	6	48.00	46.75	-6	4,586	-0.13%
2018/06/22	2	52.00	3	51.00	50.00	-1	4,543	-0.02%
2018/06/21	2	54.50	0	0.00	54.80	2	4,510	0.04%
2018/06/20	10	54.80	0	0.00	52.50	10	4,481	0.22%
2018/06/19	1	54.40	3	54.13	53.20	-2	4,440	-0.05%
2018/06/15	1	57.50	2	57.50	57.50	-1	4,426	-0.02%
2018/06/14	5	58.30	4	59.58	60.20	1	4,339	0.02%
2018/06/13	6	58.50	17	58.51	55.50	-11	3,971	-0.28%
2018/06/12	23	53.97	26	54.25	56.50	-3	3,542	-0.08%
2018/06/11	16	50.44	11	50.92	51.40	5	3,159	0.16%
2018/06/08	10	45.71	8	45.03	46.80	2	2,873	0.07%
2018/06/07	2	40.25	21	39.24	42.55	-19	2,515	-0.76%
2018/06/06	2	39.45	1	38.50	38.70	1	2,331	0.04%
2018/06/05	11	37.42	0	0.00	38.05	11	2,288	0.48%
2018/06/04	12	40.04	2	40.15	39.20	10	2,223	0.45%
2018/06/01	16	39.57	15	39.57	38.80	1	2,159	0.05%
2018/05/31	0	0.00	2	41.60	39.05	-2	2,106	-0.09%
2018/05/30	2	39.53	0	0.00	40.00	2	1,838	0.11%
2018/05/29	1	37.50	0	0.00	36.80	1	1,516	0.07%
2018/05/28	0	0.00	6	35.80	36.50	-6	1,287	-0.47%
2018/05/25	1	34.20	11	33.91	34.00	-10	1,087	-0.92%
2018/05/24	1	31.15	0	0.00	32.20	1	863	0.12%
2018/05/04	2	26.20	2	26.10	26.10	0	893	0.00%
2018/04/13	0	26.85	0	0.00	26.95	0	1,163	0.00%
2018/02/26	0	0.00	1	29.90	29.65	-1	1,899	-0.05%
2018/02/06	1	28.40	2	28.10	28.20	-1	2,501	-0.04%
2018/02/05	1	30.85	0	0.00	31.00	1	2,492	0.04%
2018/01/30	29	33.56	29	32.70	32.60	0	2,654	0.00%
2018/01/29	17	33.45	18	33.14	33.25	-1	2,665	-0.04%
2018/01/26	1	32.85	0	0.00	32.00	1	2,697	0.04%
2018/01/23	10	33.20	0	0.00	32.55	10	3,231	0.31%
2018/01/18	0	0.00	1	32.10	31.70	-1	3,570	-0.03%
2018/01/10	1	31.15	0	0.00	30.80	1	3,974	0.03%
2018/01/02	2	33.10	2	32.83	32.50	0	3,851	0.00%