台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    83.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.09%
  • 成交量
    632
  • 產業
    上市 半導體類股▲0.45%
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關-凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30185.30185.6083.6005750.00%
2024/05/2700.00182.5083.80-1566-0.18%
2024/05/2200.00583.3083.30-5569-0.88%
2024/05/1300.00183.3082.70-1623-0.16%
2024/05/0700.00182.5083.30-1632-0.16%
2024/04/11186.9000.0086.7016860.15%
2024/04/02190.1000.0089.0017110.14%
2024/03/20084.6000.0084.2006950.00%
2024/03/12085.5000.0086.5008850.00%
2024/02/16090.3000.0090.8002,0060.00%
2024/01/0300.002595.0294.30-252,152-1.16%
2023/12/2800.00198.3097.20-12,122-0.05%
2023/12/27197.40198.2097.4002,1080.00%
2023/12/26197.30198.0097.4002,1030.00%
2023/12/20198.00199.0097.5002,0810.00%
2023/12/18198.30298.2098.40-12,050-0.05%
2023/12/151100.502101.50100.00-12,035-0.05%
2023/12/141102.0000.00102.5012,0230.05%
2023/12/132103.5000.00101.5022,0110.10%
2023/12/113101.5000.00102.0031,9690.15%
2023/12/072103.0000.00101.0021,8880.11%
2023/12/0600.001102.00102.00-11,872-0.05%
2023/11/303106.836106.25105.50-31,871-0.16%
2023/11/2800.003100.37101.00-31,654-0.18%
2023/11/27197.50196.0096.0001,5860.00%
2023/11/24597.42298.0598.7031,5430.19%
2023/11/22497.63398.3398.2011,3090.08%
2023/11/21295.30495.7094.60-21,184-0.17%
2023/11/20496.83396.9796.9011,1150.09%
2023/11/16189.80190.1089.4009480.00%
2023/11/15189.2000.0089.0019270.11%
2023/10/30185.5000.0085.2018720.11%
2023/10/1800.00190.8089.40-1854-0.12%
2023/10/17589.48490.7089.4017930.13%
2023/10/132087.092087.5387.2007160.00%
2023/10/0600.00184.2084.20-1696-0.14%
2023/09/2600.000.184.2083.50-0.1787-0.01%
2023/09/14287.90287.4087.4008070.00%
2023/09/13386.50386.8086.8008010.00%
2023/09/11286.70285.3085.3008040.00%
2023/09/07288.7000.0088.0028140.25%
2023/09/050.185.5000.0085.700.17370.01%
2023/08/10490.7800.0089.7049270.43%
2023/08/02193.7000.0091.9019520.10%
2023/07/21194.5000.0094.0019630.10%
2023/07/2000.00197.2096.30-1973-0.10%
2023/07/18197.3000.0097.1011,0070.10%
2023/07/1700.00297.5097.70-21,024-0.20%
2023/07/13199.0000.0098.1011,1240.09%
2023/07/07198.80698.8398.90-51,259-0.40%
2023/07/051101.001.3101.00101.00-0.31,420-0.02%
2023/07/0400.001102.00102.00-11,414-0.07%
2023/06/011109.001108.50108.5001,4800.00%
2023/05/3100.001107.00106.00-11,457-0.07%
2023/05/3000.005106.00105.50-51,458-0.34%
2023/05/2200.002105.00106.50-21,570-0.13%
2023/05/192108.251106.00105.0011,6280.06%
2023/05/111100.5000.00100.5011,6940.06%
2023/04/2600.002101.50103.00-22,160-0.09%
2023/04/2500.002102.00103.00-22,192-0.09%
2023/04/181115.000.2113.50114.000.92,2300.04%
2023/04/141113.000.1113.00113.000.92,1700.04%
2023/04/131114.5000.00113.5012,1580.05%
2023/04/122115.0000.00114.5022,1020.10%
2023/04/114113.634113.38113.5002,0650.00%
2023/04/101107.5000.00108.5011,9440.05%
2023/04/070.1105.0000.00104.500.11,9540.00%
2023/03/302104.0000.00103.5021,9860.10%
2023/03/2200.001107.00107.00-12,123-0.05%
2023/03/201106.501107.00106.0002,1470.00%
2023/03/161103.0000.00102.0012,1950.05%
2023/03/060.1112.0000.00111.500.12,8780.00%
2023/02/2000.002114.00113.50-23,542-0.06%
2023/02/1700.001116.00114.50-13,544-0.03%
2023/02/161114.0000.00115.0013,4980.03%
2023/02/0900.001116.50113.50-13,566-0.03%
2023/02/085114.6000.00114.0053,4880.14%
2023/02/0600.0032.1112.66112.50-32.13,540-0.91%
2023/02/0300.001113.00112.50-13,527-0.03%
2023/02/022115.501115.50115.5013,4840.03%
2023/01/311114.5017114.03114.00-163,417-0.47%
2023/01/3033111.003110.17111.00303,3340.90%
2023/01/162104.0000.00104.5023,3020.06%
2023/01/1300.001104.00104.00-13,316-0.03%
2023/01/121110.001108.50107.0003,3100.00%
2023/01/111106.5000.00106.5013,2440.03%
2023/01/1000.001107.00106.00-13,302-0.03%
2023/01/091107.501106.50107.0003,3550.00%
2023/01/061105.0000.00105.5013,4220.03%
2022/12/2800.001108.00105.50-13,714-0.03%
2022/12/275.1108.505107.70108.500.13,7230.00%
2022/12/231104.501105.00106.0003,7490.00%
2022/12/221106.5000.00106.5013,7930.03%
2022/12/211105.501106.00106.0003,8570.00%
2022/12/1615109.5000.00110.00154,0270.37%
2022/12/1500.001106.50109.00-14,055-0.02%
2022/12/142105.752106.50107.0004,1210.00%
2022/12/0900.006106.67107.00-64,281-0.14%
2022/12/0700.001111.50110.00-14,274-0.02%
2022/12/064115.883116.67114.5014,2410.02%
2022/12/0510118.553.1119.74117.006.94,2180.16%
2022/12/0214118.7511117.50117.5034,1570.07%
2022/12/010.1116.0000.00114.500.14,0570.00%
2022/11/301113.002114.25114.50-14,032-0.02%
2022/11/291112.506112.83113.50-54,017-0.12%
2022/11/286.1114.633113.83114.003.13,9930.08%
2022/11/2500.003111.83110.50-33,984-0.08%
2022/11/242109.502109.75110.5003,8930.00%
2022/11/234107.504108.25107.0003,7050.00%
2022/11/2100.001102.00102.00-13,749-0.03%
2022/11/181104.0000.00103.5013,8300.03%
2022/11/1600.001103.00102.50-14,041-0.02%
2022/11/1400.000.2101.00101.00-0.24,5010.00%
2022/11/111100.0000.0099.5014,7470.02%
2022/11/10199.501098.7099.20-94,728-0.19%
2022/11/0900.000.1101.00101.00-0.14,7320.00%
2022/11/081100.5000.0099.2014,7480.02%
2022/11/0400.001101.50101.50-14,767-0.02%
2022/11/0300.001101.50101.50-14,766-0.02%
2022/11/023101.172101.25101.0014,7650.02%
2022/10/2800.00193.7093.60-14,784-0.02%
2022/10/27196.2000.0096.2014,8540.02%
2022/10/26193.20196.6093.2004,8810.00%
2022/10/25295.90196.4096.1014,9570.02%
2022/10/24196.401100.5095.8004,9830.00%
2022/10/21196.3000.0094.5015,0220.02%
2022/10/195100.5000.0098.7055,1220.10%
2022/10/17596.5400.00101.5055,2920.09%
2022/10/13594.841101.5092.3045,3590.07%
2022/10/061111.001110.50111.0005,4420.00%
2022/10/051109.501110.00109.0005,4540.00%
2022/10/041108.001107.00108.0005,4620.00%
2022/10/035106.0000.00104.5055,4960.09%
2022/09/301106.002103.50105.50-15,576-0.02%
2022/09/2900.003104.00103.50-35,658-0.05%
2022/09/2810.1107.9800.00102.0010.15,7220.18%
2022/09/270.2106.251106.00107.50-0.85,773-0.01%
2022/09/233113.001113.50112.5025,9000.03%
2022/09/221115.0000.00116.5015,9550.02%
2022/09/213114.501114.00114.0025,9950.03%
2022/09/2000.002113.00112.50-26,025-0.03%
2022/09/191112.001113.00112.0006,1480.00%
2022/09/1500.001110.50109.50-16,317-0.02%
2022/09/141109.5000.00109.5016,4590.02%
2022/09/1300.001110.50109.00-16,555-0.02%
2022/09/121109.5000.00109.0016,6820.01%
2022/09/0600.001111.00108.50-17,081-0.01%
2022/09/052115.0000.00112.5027,1860.03%
2022/09/0200.002117.00117.00-27,256-0.03%
2022/09/0100.001121.00115.00-17,378-0.01%
2022/08/2611121.9110118.50117.5018,2170.01%
2022/08/252118.751118.00118.0018,8430.01%
2022/08/2400.005118.70117.00-58,976-0.06%
2022/08/235116.501117.00119.0049,4840.04%
2022/08/196117.676117.50116.5009,4870.00%
2022/08/1810107.0012111.33114.50-29,186-0.02%
2022/08/1500.001107.50108.00-19,227-0.01%
2022/08/121106.5000.00106.5019,2620.01%
2022/08/031101.0000.00100.0019,2990.01%
2022/08/0200.001102.00102.00-19,268-0.01%
2022/08/011105.0000.00105.5019,2800.01%
2022/07/294110.8800.00111.0049,3840.04%
2022/07/281109.002110.25110.00-19,496-0.01%
2022/07/271111.5000.00112.5019,4250.01%
2022/07/262108.001107.50107.5019,3630.01%
2022/07/252113.002113.25112.0009,2970.00%
2022/07/222111.502111.75112.5009,1870.00%
2022/07/211111.5000.00111.0019,1140.01%
2022/07/2000.001105.50106.00-19,007-0.01%
2022/07/0700.001100.00100.00-18,457-0.01%
2022/07/06397.6700.0096.2038,3650.04%
2022/07/0500.001105.00103.00-18,297-0.01%
2022/07/011103.0000.00102.5018,1200.01%
2022/06/2800.001117.00116.50-17,745-0.01%
2022/06/273121.673121.50122.0007,6800.00%
2022/06/222117.504117.13117.00-27,308-0.03%
2022/06/211123.5000.00123.5017,1960.01%
2022/06/202122.5000.00118.0027,2290.03%
2022/06/172123.252120.75122.0007,1180.00%
2022/06/143129.332131.50134.0017,0840.01%
2022/06/1300.002132.00132.50-26,955-0.03%
2022/06/102135.001133.50133.5016,9000.01%
2022/06/093134.332135.00135.5016,7310.01%
2022/06/082135.253133.33135.50-16,649-0.02%
2022/06/074139.384138.50134.0006,4390.00%
2022/06/068139.945138.30139.5035,9020.05%
2022/06/0226143.3321.2144.69138.504.85,6740.08%
2022/06/012141.502135.00142.0004,8420.00%
2022/05/313130.178129.38129.50-54,620-0.11%
2022/05/3000.003126.33128.50-33,995-0.08%
2022/05/2700.003117.00117.00-33,813-0.08%
2022/05/2600.001113.50113.00-13,737-0.03%
2022/05/251118.0000.00118.0013,6350.03%
2022/05/200.2112.502112.50112.50-1.83,360-0.05%
2022/05/1700.001109.50110.00-13,217-0.03%
2022/05/1600.002109.00108.50-23,219-0.06%
2022/05/132107.501109.50107.5013,2030.03%
2022/05/121108.5000.00107.0013,2300.03%
2022/05/062108.2500.00109.0023,2550.06%
2022/05/0500.005108.60109.00-53,061-0.16%
2022/05/03191.2000.0091.0012,9240.03%
2022/04/28189.2000.0088.8012,9560.03%
2022/04/2600.00197.6094.50-12,940-0.03%
2022/04/252101.0000.0099.5022,9150.07%
2022/04/1800.001102.00101.50-13,059-0.03%
2022/04/1510106.0010103.70103.0003,0930.00%
2022/04/121101.5000.00101.5013,5630.03%
2022/04/1100.002103.50102.00-24,033-0.05%
2022/04/0700.001108.50104.50-14,719-0.02%
2022/03/302115.2500.00114.0024,7850.04%
2022/03/281110.0000.00110.5014,7810.02%
2022/03/2500.002113.00112.00-24,821-0.04%
2022/03/241115.504115.13115.00-34,831-0.06%
2022/03/238115.136116.00115.0024,8210.04%
2022/03/221114.5000.00114.5014,7310.02%
2022/03/216114.922116.50113.5044,6980.09%
2022/03/182114.001114.00114.0014,5710.02%
2022/03/1700.007108.79112.00-74,381-0.16%
2022/03/162105.7500.00105.0024,2500.05%
2022/03/155.2105.002104.50104.503.24,2580.07%
2022/03/0900.003101.17101.50-34,465-0.07%
2022/03/081100.503100.4099.50-24,506-0.04%
2022/03/043104.171106.00104.0024,5920.04%
2022/03/036108.0000.00107.5064,6390.13%
2022/03/0100.001104.50105.00-14,669-0.02%
2022/02/2500.001102.50100.50-14,707-0.02%
2022/02/242101.2500.00100.0024,7610.04%
2022/02/2300.001105.00105.00-14,784-0.02%
2022/02/221102.001102.00102.5004,8440.00%
2022/02/172109.0000.00107.5025,4490.04%
2022/02/161107.501109.50107.5005,6360.00%
2022/02/113111.172110.25111.0015,8460.02%
2022/02/103109.004109.50108.00-15,829-0.02%
2022/02/091.2106.761105.00107.500.25,8400.00%
2022/01/262100.0000.0099.0026,5240.03%
2022/01/240101.5000.00102.5007,0980.00%
2022/01/1300.002101.00101.00-27,647-0.03%
2022/01/1200.00198.5098.90-17,684-0.01%
2022/01/111101.500.1102.00101.000.97,7490.01%
2022/01/0700.0035109.00103.00-357,876-0.44%
2022/01/066113.7500.00111.5067,7120.08%
2022/01/0532119.582118.25117.00307,6120.39%
2022/01/043.1123.264122.13121.00-0.97,481-0.01%
2022/01/034122.254121.00123.0007,0370.00%
2021/12/301113.002113.00114.00-16,408-0.02%
2021/12/291109.501109.50109.5006,3570.00%
2021/12/281111.002111.75112.00-16,375-0.02%
2021/12/241109.5000.00108.5016,3800.02%
2021/12/2300.002111.75110.50-26,389-0.03%
2021/12/221111.001111.00111.0006,4030.00%
2021/12/2100.001113.50112.50-16,376-0.02%
2021/12/201112.002111.75111.50-16,317-0.02%
2021/12/172110.0000.00108.5026,2750.03%
2021/12/1600.001110.50111.00-16,245-0.02%
2021/12/1000.000108.00107.0006,3000.00%
2021/12/091108.0000.00108.0016,3270.02%
2021/12/082113.0000.00111.5026,3240.03%
2021/12/072112.501112.50110.0016,2790.02%
2021/12/061108.0000.00108.0016,2020.02%
2021/12/031109.5000.00110.0016,2400.02%
2021/12/0100.001109.00109.50-16,490-0.02%
2021/11/2900.002101.50105.00-26,686-0.03%
2021/11/2600.001106.00103.00-17,170-0.01%
2021/11/251106.0000.00106.0017,6800.01%
2021/11/231112.002107.75107.00-17,756-0.01%
2021/11/193113.502114.00114.0017,8990.01%
2021/11/182115.251113.50113.0018,0500.01%
2021/11/1710116.4010.6118.58116.00-0.68,100-0.01%
2021/11/163113.331113.00114.5027,8830.03%
2021/11/151110.502113.00111.00-17,889-0.01%
2021/11/122109.501110.00110.0017,8820.01%
2021/11/112112.504111.63108.00-27,990-0.03%
2021/11/101108.501107.50109.5007,9720.00%
2021/11/092107.7500.00106.5028,0860.02%
2021/11/081105.001105.00105.0008,1720.00%
2021/11/051109.502110.25109.50-18,241-0.01%
2021/11/042109.502111.50114.0008,2330.00%
2021/11/032104.002103.00104.0008,1200.00%
2021/11/021101.063103.33103.00-28,208-0.02%
2021/11/013108.003109.50108.5008,2650.00%
2021/10/296102.206101.90104.5008,1340.00%
2021/10/2800.00694.2795.00-68,069-0.07%
2021/10/26192.10293.4091.90-18,858-0.01%
2021/10/25494.50195.7095.0039,2030.03%
2021/10/22194.8000.0094.6019,4250.01%
2021/10/21292.4500.0092.0029,7400.02%
2021/10/19690.40691.9392.30010,8530.00%
2021/10/18188.40188.0089.00010,7860.00%
2021/10/15387.53186.0087.40210,7930.02%
2021/10/14183.00182.8083.00011,0960.00%
2021/10/13181.1000.0080.20111,4570.01%
2021/10/0700.00484.9386.00-411,733-0.03%
2021/10/06280.1000.0080.10212,1840.02%
2021/10/05182.30179.9082.30012,4700.00%
2021/10/01182.10181.3081.00012,6370.00%
2021/09/30986.30985.7686.30012,8040.00%
2021/09/29183.90184.9083.50013,2560.00%
2021/09/27290.20490.9090.10-214,190-0.01%
2021/09/23191.00191.7089.60014,3000.00%
2021/09/17491.28291.1591.70214,5540.01%
2021/09/16291.50291.8089.50014,6840.00%
2021/09/15591.9200.0090.50514,7360.03%
2021/09/102100.25199.6099.20114,8270.01%
2021/09/071101.0000.0099.00115,0800.01%
2021/09/0600.002109.00107.50-215,011-0.01%
2021/09/022107.004107.88106.00-215,287-0.01%
2021/09/0118113.0015111.80112.50315,2160.02%
2021/08/3110105.5014106.61111.50-414,733-0.03%
2021/08/303102.002102.25101.50114,2320.01%
2021/08/272100.5000.0098.00214,2040.01%
2021/08/261100.002101.65100.00-114,209-0.01%
2021/08/254103.135102.80102.50-114,202-0.01%
2021/08/245102.902102.00102.00314,2780.02%
2021/08/23399.93198.6099.90214,2280.01%
2021/08/20197.60398.6796.10-214,188-0.01%
2021/08/18297.35393.8399.50-113,953-0.01%
2021/08/17193.50194.0093.80013,8570.00%
2021/08/166100.227101.17100.00-113,743-0.01%
2021/08/132104.2500.0098.30213,6070.01%
2021/08/121107.003105.99106.50-213,449-0.02%
2021/08/1100.008103.13103.50-813,342-0.06%
2021/08/102107.003108.83108.00-113,247-0.01%
2021/08/0911109.5017109.24108.00-613,046-0.05%
2021/08/064120.255120.80119.50-112,877-0.01%
2021/08/0522125.9812126.25126.501012,7330.08%
2021/08/049123.064123.25122.00512,6430.04%
2021/08/032127.0000.00129.00212,4430.02%
2021/07/306127.005125.50122.50111,9600.01%
2021/07/2912122.7112118.58129.50011,4620.00%
2021/07/281118.5000.00118.00111,0600.01%
2021/07/276129.257130.93131.00-110,822-0.01%
2021/07/266128.835126.00128.50110,4550.01%
2021/07/2333121.8931121.26124.5029,9080.02%
2021/07/201100.001101.0096.4009,2930.00%
2021/07/19397.732.599.75100.500.59,1960.01%
2021/07/1600.00292.5591.60-29,152-0.02%
2021/07/15390.73391.4391.7009,3130.00%
2021/07/14488.55590.4892.00-19,742-0.01%
2021/07/13195.00294.3590.50-19,925-0.01%
2021/07/12392.872092.9492.10-179,792-0.17%
2021/07/08290.90290.6087.9009,8180.00%
2021/07/07688.70686.7087.8009,8910.00%
2021/07/06890.36787.5087.5019,7680.01%
2021/07/051486.9718.186.2990.10-4.19,411-0.04%
2021/07/0222.181.34378.8782.9019.18,9780.21%
2021/07/01274.65175.4075.4019,0010.01%
2021/06/3000.00176.2076.90-18,982-0.01%
2021/06/29275.95877.3175.60-69,002-0.07%
2021/06/28877.29276.8577.5069,0850.07%
2021/06/25175.9000.0075.7019,0510.01%
2021/06/24172.40173.2073.2009,1380.00%
2021/06/23173.50272.5573.50-19,158-0.01%
2021/06/21270.4000.0069.8029,3910.02%
2021/06/18676.40673.7073.7009,3900.00%
2021/06/1700.00372.2372.50-39,282-0.03%
2021/06/16172.60171.5072.0009,4990.00%
2021/06/15171.10171.6070.8009,4330.00%
2021/06/11570.80472.3070.4019,5100.01%
2021/06/10271.25270.5070.40010,0420.00%
2021/06/09167.10467.2566.70-310,067-0.03%
2021/06/0800.00265.2065.30-210,057-0.02%
2021/06/07164.5000.0064.90110,0190.01%
2021/06/03267.40167.2066.8019,9280.01%
2021/06/02165.5000.0065.5019,8730.01%
2021/06/01167.701071.4067.90-99,790-0.09%
2021/05/311768.20766.0668.30109,5890.10%
2021/05/28762.54464.1862.1039,4450.03%
2021/05/27261.80262.6562.0009,4130.00%
2021/05/25562.42663.5062.00-19,403-0.01%
2021/05/21157.20457.4559.10-39,342-0.03%
2021/05/20156.40158.0055.8009,4060.00%
2021/05/19256.20258.2558.5009,4440.00%
2021/05/18356.90455.7057.30-19,418-0.01%
2021/05/17452.60355.0052.1019,3940.01%
2021/05/14361.07361.0057.8009,3520.00%
2021/05/1300.00262.4060.00-29,291-0.02%
2021/05/12461.95362.5360.1019,2270.01%
2021/05/11365.9000.0063.5039,0900.03%
2021/05/10270.7000.0070.5029,0240.02%
2021/05/0700.00567.5074.80-59,028-0.06%
2021/05/04373.2700.0074.0039,0260.03%
2021/05/0300.00477.9577.40-49,009-0.04%
2021/04/2900.00181.8081.10-19,069-0.01%
2021/04/2800.00282.0082.00-29,119-0.02%
2021/04/27479.40378.0079.5019,1820.01%
2021/04/26482.9500.0082.6049,3260.04%
2021/04/231184.901084.4086.4019,2850.01%
2021/04/22180.50482.6079.70-39,037-0.03%
2021/04/2100.003.479.2279.90-3.48,824-0.04%
2021/04/20578.34478.8379.0018,5980.01%
2021/04/1900.00274.2076.50-28,132-0.02%
2021/04/16667.03767.2969.60-17,791-0.01%
2021/04/15163.6000.0063.3017,5260.01%
2021/04/14262.25461.6062.00-27,463-0.03%
2021/04/13561.74761.9161.90-27,768-0.03%
2021/04/09160.30159.9060.0007,6490.00%
2021/04/08561.66562.0661.8007,6730.00%
2021/04/07661.77462.0861.5027,6070.03%
2021/04/06157.3000.0057.8017,3390.01%
2021/04/0100.000.457.7057.40-0.47,523-0.01%
2021/03/31359.60461.0358.90-18,008-0.01%
2021/03/30659.386359.5559.00-578,018-0.71%
2021/03/29759.63960.2759.50-28,400-0.02%
2021/03/26257.8500.0057.1028,6140.02%
2021/03/256359.89458.7356.90599,1550.64%
2021/03/23355.4000.0055.6039,6480.03%
2021/03/22257.1000.0056.8029,8650.02%
2021/03/19157.40158.5058.40010,3370.00%
2021/03/18255.90156.4055.40110,3890.01%
2021/03/1700.00257.3556.10-210,372-0.02%
2021/03/168555.209059.6256.30-510,286-0.05%
2021/03/15255.60455.2558.00-29,652-0.02%
2021/03/12251.002351.9052.80-219,297-0.23%
2021/03/111250.23349.5250.0099,2570.10%
2021/03/10148.30148.3548.2509,3070.00%
2021/03/09348.3700.0047.7039,5620.03%
2021/03/05250.0000.0049.7029,6840.02%
2021/03/04151.00152.3050.5009,7530.00%
2021/03/0300.00151.3051.30-19,888-0.01%
2021/03/02652.45652.9251.30010,7660.00%
2021/02/26251.35251.7551.40011,0280.00%
2021/02/2500.00151.2051.20-111,114-0.01%
2021/02/24851.63451.8551.70411,1600.04%
2021/02/23251.1000.0051.10211,1850.02%
2021/02/226.451.90252.3051.804.411,1860.04%
2021/02/19151.00251.0551.00-111,118-0.01%
2021/02/1800.005.149.1949.15-5.111,114-0.05%
2021/02/17248.80448.0848.80-211,193-0.02%
2021/02/05145.35445.7645.15-311,257-0.03%
2021/02/04346.123045.8345.65-2711,555-0.23%
2021/02/03246.6800.0046.45211,6450.02%
2021/02/01245.2500.0045.70212,0610.02%
2021/01/2900.00647.8546.40-612,077-0.05%
2021/01/28348.3000.0048.05312,0730.02%
2021/01/264.150.29649.9549.95-1.912,120-0.02%
2021/01/25450.48151.3051.30312,1570.02%
2021/01/22549.3600.0051.10512,1980.04%
2021/01/21148.65148.4048.65012,1810.00%
2021/01/20250.85451.1850.10-212,378-0.02%
2021/01/191254.13653.9852.80612,3840.05%
2021/01/15251.95952.2852.10-712,308-0.06%
2021/01/14553.08953.2153.60-412,316-0.03%
2021/01/13651.3200.0051.60612,3600.05%
2021/01/12452.0800.0050.90412,4250.03%
2021/01/11952.131052.4852.80-112,655-0.01%
2021/01/081152.72252.2051.80913,2630.07%
2021/01/07254.10153.3053.40113,3300.01%
2021/01/064254.652155.3553.002113,4830.16%
2021/01/05152.3000.0052.70113,2250.01%
2021/01/041153.33653.0253.50513,7850.04%
2020/12/31352.80652.9252.90-314,519-0.02%
2020/12/30252.151552.3751.60-1314,780-0.09%
2020/12/291352.0000.0051.301314,7460.09%
2020/12/28352.80653.7852.40-314,743-0.02%
2020/12/252952.962653.8853.00314,5520.02%
2020/12/24451.45351.9050.90114,0810.01%
2020/12/23651.87452.3351.20213,9900.01%
2020/12/22651.381950.0250.80-1313,700-0.09%
2020/12/21149.15351.1052.90-213,544-0.01%
2020/12/18648.95449.9348.15213,2980.02%
2020/12/17246.05146.4046.50113,3540.01%
2020/12/16745.75945.7145.70-213,711-0.01%
2020/12/151449.35446.3044.651013,7720.07%
2020/12/14146.754247.1349.40-4113,220-0.31%
2020/12/1100.00144.6544.95-112,873-0.01%
2020/12/10544.5400.0044.70512,8070.04%
2020/12/08145.45145.5045.65012,6560.00%
2020/12/07143.80243.6543.35-112,547-0.01%
2020/12/032346.002846.6245.25-512,427-0.04%
2020/12/02644.53244.9044.45412,1710.03%
2020/12/01245.5000.0045.15212,1250.02%
2020/11/3000.00244.8044.75-212,054-0.02%
2020/11/27145.50346.5745.80-212,014-0.02%
2020/11/267446.727048.1446.60411,8650.03%
2020/11/25343.37243.1346.20110,9890.01%
2020/11/24442.9500.0042.00410,6730.04%
2020/11/231642.8300.0042.601610,6630.15%
2020/11/2000.00441.2942.15-410,739-0.04%
2020/11/18740.7600.0040.55710,8090.06%
2020/11/1300.00442.3842.05-410,637-0.04%
2020/11/12242.78243.8842.55010,5420.00%
2020/11/11342.4300.0042.50310,2490.03%
2020/11/1000.00240.7542.25-210,302-0.02%
2020/11/09342.58242.6043.80110,1550.01%
2020/11/0600.00141.4040.80-19,901-0.01%
2020/11/0500.00241.0041.00-29,856-0.02%
2020/11/04240.3500.0040.3029,8190.02%
2020/11/02138.7000.0038.9519,7190.01%
2020/10/29341.2000.0041.0039,5360.03%
2020/10/28342.65142.1042.2029,4470.02%
2020/10/2700.00341.5342.30-39,165-0.03%
2020/10/26540.81141.7040.9549,0500.04%
2020/10/23341.3500.0041.2038,9390.03%
2020/10/22142.2500.0041.5018,8350.01%
2020/10/21942.551043.4642.55-18,719-0.01%
2020/10/20242.75143.0542.3018,5300.01%
2020/10/19542.48542.5043.2008,4230.00%
2020/10/16344.25745.7241.40-48,114-0.05%
2020/10/15243.6800.0043.6527,4420.03%
2020/10/14544.76143.7543.7047,2670.06%
2020/10/133843.733343.8144.0557,0060.07%
2020/10/1200.00543.8843.00-56,678-0.07%
2020/10/085941.077540.2141.20-166,058-0.26%
2020/10/0700.003238.1239.35-325,172-0.62%
2020/10/06235.3500.0035.8024,7640.04%
2020/10/05132.90734.8635.30-64,679-0.13%
2020/09/3000.00332.4533.50-34,562-0.07%
2020/09/291632.5300.0032.55164,5160.35%
2020/09/25835.26134.6034.6074,4520.16%
2020/09/242236.312536.5136.30-34,221-0.07%
2020/09/23336.481337.1636.25-103,918-0.26%
2020/09/225636.744736.1737.1093,5310.25%
2020/09/212434.588533.9435.35-612,783-2.19%
2020/09/1800.00731.8432.15-72,251-0.31%
2020/09/17129.35229.2029.25-11,935-0.05%
2020/09/14228.7000.0028.5021,9380.10%
2020/08/27130.9500.0030.9511,9230.05%
2020/08/2600.00129.9531.45-11,811-0.06%
2020/08/2400.00129.7529.80-11,579-0.06%
2020/08/17429.4500.0029.3541,3710.29%
2020/08/14630.2700.0029.9061,3410.45%
2020/07/06330.3500.0030.6039430.32%
2020/07/0300.00129.4029.30-1887-0.11%
2020/06/29128.3000.0028.8018010.12%
2020/06/2400.00129.0029.05-1774-0.13%
2020/06/18027.4000.0027.5506930.00%
2020/06/09128.80130.2528.7506500.00%
2019/12/27130.0500.0030.0519680.10%
2019/12/17531.25531.5130.9009240.00%
2019/12/11329.50429.7329.85-1797-0.13%
2019/12/10129.6000.0029.7017860.13%
2019/12/09329.70330.3529.2006850.00%
2019/12/0600.00130.1530.15-1607-0.16%
2019/11/20127.7000.0027.6516070.16%
2019/10/23130.00129.2029.2505660.00%
2019/10/0700.00128.0528.00-1626-0.16%
2019/09/27127.2000.0027.1516290.16%
2019/09/19229.0000.0029.2026100.33%
2019/09/1800.00127.7527.85-1544-0.18%
2019/09/1200.00127.5527.70-1566-0.18%
2019/09/10128.7000.0028.7015790.17%
2019/08/1400.00227.4527.10-2442-0.45%
2019/07/25129.30129.4529.4004800.00%
2019/07/1600.00429.3029.80-4396-1.01%
2019/04/17431.8300.0031.3048320.48%
2019/03/1800.00129.8529.95-11,097-0.09%
2019/03/0400.00032.5032.5001,5260.00%
2019/01/24130.7000.0030.4511,5460.06%
2019/01/2300.00230.5030.80-21,557-0.13%
2019/01/18231.8000.0031.1021,5410.13%
2018/12/13134.1500.0034.0511,6710.06%
2018/12/1200.00134.7534.75-11,598-0.06%
2018/12/03133.65133.8533.4001,4050.00%
2018/11/15129.1000.0029.1511,2930.08%
2018/10/2600.00226.6026.60-21,727-0.12%
2018/10/0500.00233.5033.40-23,160-0.06%
2018/10/02240.58239.6039.4003,2950.00%
2018/09/27240.75239.4039.0503,6100.00%
2018/09/2600.00140.3039.60-13,666-0.03%
2018/09/25240.15339.7341.50-13,821-0.03%
2018/09/1400.00239.3839.35-24,098-0.05%
2018/09/0700.00239.4538.60-24,273-0.05%
2018/09/0600.00141.3541.10-14,616-0.02%
2018/08/3100.00144.0544.05-16,041-0.02%
2018/08/2800.00242.5042.20-26,247-0.03%
2018/08/27242.80343.5043.90-16,284-0.02%
2018/08/2100.00342.6043.30-37,130-0.04%
2018/08/2000.00641.1242.30-67,321-0.08%
2018/08/17244.33244.2342.6007,5220.00%
2018/08/1400.00542.2043.30-57,595-0.07%
2018/08/131041.9000.0042.30107,5670.13%
2018/08/10444.66345.5543.5517,5100.01%
2018/08/09346.3800.0046.3037,4260.04%
2018/08/07448.3400.0047.6047,3900.05%
2018/08/03146.9000.0046.8017,3060.01%
2018/08/02346.37247.8046.0017,2700.01%
2018/08/0100.00148.2047.80-17,235-0.01%
2018/07/31148.0000.0047.5517,2080.01%
2018/07/27450.901050.1750.40-67,101-0.08%
2018/07/26851.39650.7050.1027,0450.03%
2018/07/25349.82150.6050.5026,9130.03%
2018/07/24551.30451.2550.5016,8420.01%
2018/07/23147.0000.0048.5016,6480.02%
2018/07/1800.00150.2048.90-16,452-0.02%
2018/07/17251.4500.0050.4026,2750.03%
2018/07/16354.57154.9055.5025,9360.03%
2018/07/13251.00250.7050.5005,8450.00%
2018/07/1200.00349.8550.20-35,792-0.05%
2018/07/11149.95149.9548.9005,7530.00%
2018/07/1000.00149.1049.85-15,666-0.02%
2018/07/09249.95150.3047.8015,5990.02%
2018/07/06247.55148.9048.5015,4980.02%
2018/07/05348.95450.7547.00-15,368-0.02%
2018/07/04352.8300.0051.0035,2390.06%
2018/07/03354.97855.0653.00-55,140-0.10%
2018/07/02552.6000.0052.0054,9340.10%
2018/06/29454.102053.5253.70-164,820-0.33%
2018/06/281951.21952.2352.40104,7590.21%
2018/06/27250.45449.9049.60-24,706-0.04%
2018/06/26247.4300.0049.0024,6330.04%
2018/06/2500.00648.0046.75-64,586-0.13%
2018/06/22252.00351.0050.00-14,543-0.02%
2018/06/21254.5000.0054.8024,5100.04%
2018/06/201054.8000.0052.50104,4810.22%
2018/06/19154.40354.1353.20-24,440-0.05%
2018/06/15157.50257.5057.50-14,426-0.02%
2018/06/14558.30459.5860.2014,3390.02%
2018/06/13658.501758.5155.50-113,971-0.28%
2018/06/122353.972654.2556.50-33,542-0.08%
2018/06/111650.441150.9251.4053,1590.16%
2018/06/081045.71845.0346.8022,8730.07%
2018/06/07240.252139.2442.55-192,515-0.76%
2018/06/06239.45138.5038.7012,3310.04%
2018/06/051137.4200.0038.05112,2880.48%
2018/06/041240.04240.1539.20102,2230.45%
2018/06/011639.571539.5738.8012,1590.05%
2018/05/3100.00241.6039.05-22,106-0.09%
2018/05/30239.5300.0040.0021,8380.11%
2018/05/29137.5000.0036.8011,5160.07%
2018/05/2800.00635.8036.50-61,287-0.47%
2018/05/25134.201133.9134.00-101,087-0.92%
2018/05/24131.1500.0032.2018630.12%
2018/05/04226.20226.1026.1008930.00%
2018/04/13026.8500.0026.9501,1630.00%
2018/02/2600.00129.9029.65-11,899-0.05%
2018/02/06128.40228.1028.20-12,501-0.04%
2018/02/05130.8500.0031.0012,4920.04%
2018/01/302933.562932.7032.6002,6540.00%
2018/01/291733.451833.1433.25-12,665-0.04%
2018/01/26132.8500.0032.0012,6970.04%
2018/01/231033.2000.0032.55103,2310.31%
2018/01/1800.00132.1031.70-13,570-0.03%
2018/01/10131.1500.0030.8013,9740.03%
2018/01/02233.10232.8332.5003,8510.00%
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨-2023/10/12
富鼎推新一代SPS產品 進軍伺服器市場Anue鉅亨-2023/09/13
富鼎 相關文章