台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.55
  • 漲跌
    ▼0.01
  • 漲幅
    -0.18%
  • 成交量
    279
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-興隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00105.675.68-101,292-0.77%
2024/05/1700.00125.695.69-121,312-0.91%
2024/04/08105.7700.005.76109831.02%
2023/10/2700.00107.157.15-101,859-0.54%
2023/10/05106.9800.006.98101,8630.54%
2022/12/1400.00107.237.22-104,282-0.23%
2022/12/08107.4200.007.42104,0840.24%
2022/09/2600.0058.128.12-52,994-0.17%
2022/08/2200.0037.017.03-33,108-0.10%
2022/08/1237.0200.007.0233,0660.10%
2022/08/0257.2300.007.2353,1930.16%
2022/06/1300.0047.727.73-42,748-0.15%
2021/10/2100.0046.726.73-41,671-0.24%
2021/10/0647.0700.007.0541,3660.29%
2021/09/2900.0026.986.98-21,170-0.17%
2021/09/2826.8800.006.8721,1640.17%
2021/09/2486.8600.006.8781,1380.70%
2021/07/2900.0076.996.99-71,261-0.55%
2021/07/2877.0000.007.0071,2780.55%
2021/07/2300.00147.027.03-141,318-1.06%
2021/07/2147.1200.007.1241,3020.31%
2021/07/20107.2000.007.20101,3000.77%
2021/05/2100.0057.427.43-51,629-0.31%
2021/05/1957.5167.537.54-11,635-0.06%
2021/05/1800.00107.427.43-101,593-0.63%
2021/05/1737.4400.007.4331,6000.19%
2021/05/1437.5137.517.5001,5930.00%
2021/05/13137.6000.007.62131,5600.83%
2020/10/0600.0049.409.38-41,431-0.28%
2020/09/2449.8900.009.9441,4120.28%
2020/06/12210.7800.0010.7124,6560.04%
2020/05/1800.00211.4711.46-25,800-0.03%
2020/05/15211.6000.0011.5625,7670.03%
2020/03/2300.00115.4915.49-13,232-0.03%
2020/03/1800.00214.2014.20-22,825-0.07%
2020/03/16413.8800.0013.8742,5670.16%
2020/03/1200.00212.9913.18-22,200-0.09%
2020/03/1000.0030012.3812.26-3001,987-15.09% 大賣/鉅額交易
2019/12/0211511.3100.0011.311151,2729.04% 大買/鉅額交易
2019/11/2918511.3200.0011.351851,27314.53% 大買/鉅額交易
2018/08/3000.00112.7012.71-1406-0.25%
2018/08/2300.00112.8912.92-1408-0.24%
2018/07/3000.00213.1313.17-2461-0.43%
2018/06/1500.00713.2313.23-7656-1.07%
2018/04/10213.9600.0013.9221,3740.15%
2018/04/0300.00214.2414.25-21,377-0.15%
2018/03/2300.00314.0314.04-31,347-0.22%
2018/03/1400.00113.3313.34-11,371-0.07%
2018/02/27313.3300.0013.3431,3680.22%
2018/02/21313.66513.6313.68-21,339-0.15%
2018/02/1200.00214.0314.09-21,314-0.15%
2018/02/0900.00614.2314.21-61,302-0.46%
2018/02/06114.54114.4914.4101,1910.00%
2018/01/1900.00113.3213.40-1927-0.11%
2018/01/1800.00113.2813.33-1939-0.11%
元大S&P500反1 相關文章
元大S&P500反1 相關影音