富邦印度正2 (00653L)-凱基-興隆券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
61.6
漲跌
▲1.5
漲幅
+2.41%
成交量
350張
產業
上市0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	20	60.80	61.15	-20	364	-5.48%
2024/11/21	20	57.13	0	0.00	56.55	20	349	5.73%
2024/11/20	0	0.00	2	57.90	58.20	-2	341	-0.59%
2024/11/19	0	0.00	10	58.00	58.45	-10	342	-2.92%
2024/11/13	10	58.60	0	0.00	58.65	10	335	2.98%
2024/11/12	0	0.00	1	60.60	60.50	-1	326	-0.31%
2024/11/11	1	60.00	0	0.00	61.10	1	322	0.31%
2024/11/07	1	61.00	0	0.00	61.10	1	315	0.32%
2024/10/23	0	0.00	4	62.90	63.10	-4	307	-1.30%
2024/10/22	1	64.00	0	0.00	64.05	1	298	0.34%
2024/10/11	2	65.95	0	0.00	65.85	2	286	0.70%
2024/10/09	2	66.35	0	0.00	67.25	2	280	0.71%
2024/07/26	0	0.00	1	65.40	66.40	-1	489	-0.20%
2024/07/18	0	0.00	2	66.45	66.30	-2	478	-0.42%
2024/07/17	0	0.00	1	67.00	66.90	-1	479	-0.21%
2024/06/19	0	0.00	0.2	60.30	60.70	-0.2	479	-0.04%
2024/06/18	0	61.25	0	0.00	61.15	0	483	0.00%
2024/06/17	0	60.90	0	0.00	61.00	0	487	0.00%
2024/06/11	0	59.55	0	0.00	60.00	0	484	0.00%
2024/06/05	1	54.65	0	0.00	55.10	1	443	0.23%
2024/05/27	0	59.60	0	0.00	59.65	0	355	0.00%
2024/05/22	0	57.80	0	0.00	57.80	0	339	0.01%
2024/05/09	1	56.60	0	0.00	56.00	1	338	0.30%
2024/04/24	0	57.75	0	0.00	57.80	0	351	0.01%
2024/04/09	0	59.40	0	0.00	59.45	0	347	0.01%
2024/03/07	2	59.20	0	0.00	58.65	2	346	0.58%
2024/03/04	0	58.60	0	0.00	58.60	0	341	0.01%
2024/01/15	0	57.55	0	0.00	57.75	0	215	0.01%
2023/12/28	0	56.85	0	0.00	56.35	0	201	0.01%
2023/12/21	0	0.00	0.9	53.80	54.45	-0.9	201	-0.45%
2023/12/20	0	56.60	0	0.00	56.85	0	193	0.01%
2023/12/18	0	55.70	0	0.00	55.95	0	196	0.01%
2023/12/15	0	55.40	0	0.00	55.20	0	195	0.01%
2023/12/14	0	54.55	0	0.00	54.55	0	192	0.01%
2023/12/13	0	53.55	0	0.00	53.20	0	190	0.01%
2023/12/12	0	54.15	0	0.00	53.95	0	189	0.01%
2023/12/11	0	53.90	0	0.00	53.65	0	192	0.01%
2023/12/08	0	53.55	0	0.00	53.65	0	192	0.01%
2023/12/07	0	53.65	0	0.00	53.50	0	195	0.01%
2023/12/06	0	53.50	0	0.00	53.60	0	194	0.01%
2023/12/05	0	52.50	0	0.00	53.05	0	193	0.03%
2023/12/04	0	51.35	0	0.00	51.70	0	169	0.01%
2023/10/27	0	0.00	1	44.62	45.26	-1	185	-0.54%
2023/10/26	0	0.00	4	44.85	44.71	-4	187	-2.14%
2023/10/19	1	47.88	0	0.00	47.87	1	196	0.51%
2023/10/13	2	48.49	0	0.00	48.47	2	212	0.94%
2023/10/12	1	49.16	0	0.00	49.24	1	215	0.47%
2023/10/04	1	47.35	0	0.00	47.48	1	228	0.44%
2023/09/21	0	0.00	0.2	49.92	49.52	-0.2	247	-0.08%
2023/09/15	0	51.80	0	0.00	51.80	0	256	0.01%
2023/09/14	0	51.40	0	0.00	51.20	0	258	0.01%
2023/09/13	0	50.95	0	0.00	50.85	0	257	0.01%
2023/09/12	0	51.25	0	0.00	50.90	0	259	0.01%
2023/09/11	0	50.20	3	50.35	50.55	-3	256	-1.16%
2023/09/08	1	49.55	1	49.50	49.66	0	252	0.01%
2023/09/06	1	48.85	0	0.00	48.82	1	250	0.40%
2023/09/05	0	0.00	1	48.80	48.75	-1	254	-0.39%
2023/09/04	1	48.40	0	0.00	48.20	1	257	0.39%
2023/08/30	0	0.00	1	48.28	48.33	-1	257	-0.39%
2023/08/29	1	47.75	0	0.00	47.89	1	260	0.38%
2023/08/25	2	47.67	0	0.00	47.27	2	268	0.75%
2023/08/24	0	48.95	0	0.00	48.77	0	312	0.01%
2023/08/02	0	0.00	0	49.50	49.20	0	385	-0.01%
2023/08/01	0	50.50	0	0.00	50.00	0	383	0.01%
2023/07/28	0	0.00	0	49.80	49.64	0	385	-0.01%
2023/07/27	0	50.75	0	0.00	50.50	0	385	0.01%
2023/07/24	0	50.65	0	0.00	50.65	0	400	0.00%
2023/07/21	0	50.80	0	0.00	50.70	0	399	0.01%
2023/07/20	0	50.70	0	0.00	50.65	0	399	0.01%
2023/07/19	0	50.60	0	0.00	50.35	0	395	0.01%
2023/07/18	0.1	50.25	0	0.00	50.35	0.1	393	0.01%
2023/07/13	0	49.31	0	0.00	49.45	0	386	0.01%
2023/07/12	0	49.28	0	0.00	49.24	0	385	0.01%
2023/07/11	0	49.08	0	0.00	49.33	0	388	0.01%
2023/07/05	0	48.93	0	0.00	48.82	0	396	0.01%
2023/07/04	0	48.80	0	0.00	48.65	0	398	0.01%
2023/07/03	0	48.26	0	0.00	48.56	0	413	0.01%
2023/06/29	0	47.16	0	0.00	47.11	0	418	0.01%
2023/06/21	0	46.40	0	0.00	46.34	0	411	0.01%
2023/06/19	0	46.43	0	0.00	46.15	0	415	0.01%
2023/06/08	0	46.00	0	0.00	46.14	0	461	0.00%
2023/06/05	0	45.50	0	0.00	45.48	0	488	0.00%
2023/05/29	0	45.51	0	0.00	45.50	0	491	0.00%
2023/05/16	0	44.77	0	0.00	44.53	0	534	0.00%
2023/05/05	0	43.66	0	0.00	43.72	0	584	0.00%
2023/05/02	0	43.74	0	0.00	43.69	0	632	0.00%
2023/02/16	0	44.55	0	0.00	44.53	0	375	0.01%
2023/02/15	0	43.59	0	0.00	43.56	0	366	0.01%
2023/02/09	0	43.23	0	0.00	43.30	0	350	0.01%
2023/02/06	0	42.73	0	0.00	42.50	0	323	0.01%
2022/12/20	0	47.39	0	0.00	46.22	0	247	0.01%
2022/12/09	0.1	48.49	0	0.00	48.31	0.1	262	0.02%
2022/12/05	0	0.00	12	48.65	48.65	-12	278	-4.31%
2022/12/02	0	49.30	0	0.00	49.13	0	277	0.01%
2022/12/01	0.1	50.20	0	0.00	49.97	0.1	278	0.04%
2022/11/11	0	47.93	0	0.00	47.90	0	291	0.01%
2022/11/08	0	48.12	0	0.00	48.01	0	284	0.01%
2022/11/07	0.1	47.57	0	0.00	47.45	0.1	282	0.02%
2022/11/01	0.1	47.82	0	0.00	47.78	0.1	280	0.02%
2022/09/15	0.1	45.92	0	0.00	45.75	0.1	289	0.02%
2022/09/12	0.1	45.60	0	0.00	46.03	0.1	295	0.02%
2022/09/06	0.1	44.67	0	0.00	44.31	0.1	319	0.03%
2022/08/19	0.1	45.97	0	0.00	45.89	0.1	356	0.01%
2022/08/15	0	45.15	0	0.00	45.01	0	372	0.01%
2022/08/11	0.1	44.82	0	0.00	44.68	0.1	388	0.01%
2022/08/05	0.1	43.37	0	0.00	43.49	0.1	403	0.01%
2022/08/03	0.1	42.74	0	0.00	42.58	0.1	409	0.01%
2022/08/01	0.1	42.78	0	0.00	42.70	0.1	405	0.01%
2022/07/28	0.1	40.50	0	0.00	40.64	0.1	412	0.01%
2022/07/22	0.1	39.67	0	0.00	39.49	0.1	419	0.01%
2022/07/20	0.1	39.24	0	0.00	39.07	0.1	420	0.01%
2022/07/19	0.1	37.87	0	0.00	37.99	0.1	419	0.01%
2022/05/23	0	0.00	1	38.07	38.23	-1	490	-0.20%
2022/05/20	1	37.58	0	0.00	37.55	1	495	0.20%
2022/05/13	0	0.00	2	36.90	36.81	-2	505	-0.40%
2022/05/11	1	37.30	0	0.00	37.38	1	513	0.19%
2022/05/09	1	38.66	0	0.00	37.95	1	516	0.19%
2022/04/07	0	0.00	4	45.09	45.00	-4	645	-0.62%
2022/03/24	2	42.94	0	0.00	42.95	2	671	0.30%
2022/03/23	1	43.53	0	0.00	43.50	1	680	0.15%
2022/03/10	1	39.80	0	0.00	40.14	1	713	0.14%
2022/02/24	0	0.00	2	39.81	39.84	-2	667	-0.30%
2022/02/16	2	43.84	0	0.00	43.42	2	652	0.31%
2022/02/11	1	44.21	0	0.00	43.63	1	622	0.16%
2022/01/26	0	0.00	2	42.63	42.63	-2	613	-0.33%
2022/01/25	2	41.50	0	0.00	42.23	2	613	0.33%
2022/01/17	0	0.00	1	48.29	48.87	-1	604	-0.17%
2022/01/13	1	49.03	2	48.58	48.55	-1	603	-0.17%
2022/01/11	1	47.41	0	0.00	47.62	1	588	0.17%
2022/01/10	0	0.00	1	46.93	47.28	-1	584	-0.17%
2021/12/13	1	46.11	0	0.00	46.03	1	517	0.19%
2021/12/10	2	45.48	0	0.00	45.45	2	509	0.39%
2021/12/08	1	44.66	0	0.00	45.13	1	491	0.20%
2021/11/24	1	46.10	0	0.00	46.11	1	451	0.22%
2021/11/16	1	49.13	0	0.00	48.96	1	417	0.24%
2021/11/15	1	49.58	0	0.00	49.58	1	422	0.24%
2021/11/12	1	48.20	0	0.00	48.19	1	417	0.24%
2021/11/09	1	48.91	0	0.00	48.92	1	411	0.24%
2021/11/02	1	48.60	0	0.00	48.09	1	388	0.26%
2021/10/27	1	50.45	0	0.00	50.45	1	371	0.27%
2021/10/06	0	0.00	1	48.00	47.80	-1	335	-0.30%
2021/09/28	1	48.00	0	0.00	47.96	1	313	0.32%
2021/09/22	1	46.60	0	0.00	46.95	1	320	0.31%
2021/08/19	0	0.00	1	40.64	40.64	-1	361	-0.28%
2021/08/16	0	0.00	1	41.47	41.70	-1	379	-0.26%
2021/08/13	0	0.00	2	41.10	41.30	-2	383	-0.52%
2021/08/11	0	0.00	7	40.15	40.13	-7	392	-1.78%
2021/08/09	0	0.00	3	40.45	40.46	-3	424	-0.71%
2021/08/06	1	40.43	0	0.00	40.43	1	437	0.23%
2021/08/05	1	40.43	0	0.00	40.25	1	446	0.22%
2021/07/29	1	38.26	0	0.00	38.28	1	560	0.18%
2021/07/27	1	38.76	0	0.00	38.71	1	622	0.16%
2021/07/26	1	38.80	0	0.00	38.80	1	661	0.15%
2021/07/23	1	38.61	0	0.00	38.53	1	734	0.14%
2021/07/08	1	38.63	0	0.00	38.62	1	1,143	0.09%
2021/07/06	1	38.79	0	0.00	38.80	1	1,247	0.08%
2021/07/02	1	37.80	0	0.00	37.80	1	1,285	0.08%
2021/07/01	1	38.13	23	37.92	37.92	-22	1,291	-1.70%
2021/06/24	0	0.00	1	38.46	38.50	-1	1,388	-0.07%
2021/06/23	1	38.67	0	0.00	38.68	1	1,416	0.07%
2021/06/17	0	0.00	2	38.22	38.40	-2	1,487	-0.13%
2021/06/16	0	0.00	1	38.73	38.65	-1	1,532	-0.07%
2021/06/15	1	39.07	0	0.00	39.12	1	1,555	0.06%
2021/06/10	1	38.26	1	38.36	38.40	0	1,584	0.00%
2021/06/09	1	38.66	0	0.00	38.60	1	1,625	0.06%
2021/06/08	0	0.00	1	38.40	38.41	-1	1,632	-0.06%
2021/06/07	2	38.36	0	0.00	38.48	2	1,654	0.12%
2021/06/04	1	38.30	0	0.00	38.32	1	1,678	0.06%
2021/06/03	1	38.10	1	38.16	38.10	0	1,698	0.00%
2021/06/02	1	37.49	0	0.00	37.33	1	1,709	0.06%
2021/06/01	1	37.57	0	0.00	37.57	1	1,721	0.06%
2021/05/31	1	37.33	0	0.00	37.38	1	1,729	0.06%
2021/05/28	1	37.14	0	0.00	37.05	1	1,761	0.06%
2021/05/27	1	36.56	0	0.00	36.58	1	1,776	0.06%
2021/05/25	1	36.41	0	0.00	36.38	1	1,837	0.05%
2021/05/24	1	36.17	0	0.00	36.18	1	1,846	0.05%
2021/05/14	2	33.79	1	33.58	33.83	1	2,050	0.05%
2021/05/12	0	0.00	3	34.09	34.03	-3	2,115	-0.14%
2021/05/11	0	0.00	2	34.53	34.50	-2	2,275	-0.09%
2021/05/10	1	35.06	0	0.00	35.00	1	2,278	0.04%
2021/05/06	1	33.88	0	0.00	33.83	1	2,278	0.04%
2021/05/04	1	33.87	0	0.00	33.80	1	2,350	0.04%
2021/04/29	2	35.12	0	0.00	34.73	2	2,383	0.08%
2021/04/22	1	31.90	0	0.00	32.30	1	2,358	0.04%
2021/04/21	0	0.00	12	31.93	31.44	-12	2,318	-0.52%
2021/04/20	0	0.00	36	33.26	33.22	-36	2,268	-1.59%
2021/04/19	1	32.60	8	32.89	32.86	-7	2,254	-0.31%
2021/04/14	0	0.00	6	33.73	34.58	-6	2,204	-0.27%
2021/04/09	1	35.51	0	0.00	35.45	1	2,136	0.05%
2021/04/08	1	35.95	0	0.00	35.93	1	2,131	0.05%
2021/04/06	1	34.95	0	0.00	34.95	1	2,136	0.05%
2021/03/31	0	0.00	1	35.12	34.95	-1	2,126	-0.05%
2021/03/26	2	33.94	0	0.00	34.04	2	2,301	0.09%
2021/03/24	0	0.00	2	35.27	34.66	-2	2,257	-0.09%
2021/03/23	1	35.70	4	35.45	35.70	-3	2,294	-0.13%
2021/03/19	2	33.88	0	0.00	34.48	2	2,280	0.09%
2021/03/18	1	35.60	0	0.00	35.61	1	2,246	0.04%
2021/03/12	1	37.90	0	0.00	37.85	1	2,220	0.05%
2021/03/11	3	38.02	0	0.00	37.99	3	2,230	0.13%
2021/03/10	2	37.19	2	37.42	37.24	0	2,234	0.00%
2021/03/09	1	36.79	0	0.00	36.69	1	2,260	0.04%
2021/03/05	1	35.40	0	0.00	36.00	1	2,316	0.04%
2021/03/04	2	36.68	0	0.00	36.56	2	2,337	0.09%
2021/03/03	1	36.40	0	0.00	36.80	1	2,352	0.04%
2021/03/02	1	36.00	4	35.73	35.64	-3	2,365	-0.13%
2021/02/26	1	35.30	0	0.00	35.38	1	2,360	0.04%
2021/02/25	2	37.10	0	0.00	37.35	2	2,347	0.09%
2021/02/24	1	35.68	0	0.00	35.68	1	2,400	0.04%
2021/01/26	7	32.82	0	0.00	32.67	7	2,609	0.27%
2021/01/25	1	34.00	0	0.00	34.30	1	2,560	0.04%
2021/01/20	0	0.00	1	35.13	35.32	-1	2,596	-0.04%
2021/01/18	5	34.30	1	34.36	33.84	4	2,586	0.15%
2021/01/15	2	35.12	7	34.86	34.80	-5	2,573	-0.19%
2021/01/14	0	0.00	1	35.04	35.04	-1	2,582	-0.04%
2021/01/13	0	0.00	2	35.31	35.44	-2	2,602	-0.08%
2021/01/12	2	34.66	0	0.00	34.64	2	2,625	0.08%
2021/01/08	1	33.85	2	33.83	33.95	-1	2,762	-0.04%
2021/01/07	1	33.62	0	0.00	33.54	1	2,806	0.04%
2021/01/05	1	32.78	1	32.86	33.07	0	2,877	0.00%
2021/01/04	2	32.87	2	33.03	32.87	0	2,974	0.00%
2020/12/31	4	32.65	0	0.00	32.69	4	3,071	0.13%
2020/12/30	1	32.46	0	0.00	32.52	1	3,298	0.03%
2020/12/29	0	0.00	1	32.48	32.35	-1	3,385	-0.03%
2020/12/25	1	31.69	0	0.00	31.70	1	3,636	0.03%
2020/12/24	1	31.50	0	0.00	31.50	1	3,732	0.03%
2020/12/23	1	30.75	0	0.00	30.75	1	3,828	0.03%
2020/12/22	1	29.70	3	29.87	29.87	-2	3,936	-0.05%
2020/12/18	4	31.78	1	31.54	31.63	3	4,090	0.07%
2020/12/14	1	31.04	0	0.00	30.84	1	4,583	0.02%
2020/12/07	1	29.71	0	0.00	29.95	1	4,962	0.02%
2020/12/04	2	29.52	0	0.00	29.79	2	5,062	0.04%
2020/12/02	0	0.00	1	29.16	29.16	-1	5,251	-0.02%
2020/12/01	0	0.00	2	28.78	29.10	-2	5,419	-0.04%
2020/11/30	0	0.00	1	28.11	28.11	-1	5,460	-0.02%
2020/11/27	0	0.00	1	28.75	28.63	-1	5,562	-0.02%
2020/11/26	2	28.42	0	0.00	28.17	2	5,940	0.03%
2020/11/23	0	0.00	1	28.60	28.21	-1	6,192	-0.02%
2020/11/20	2	27.98	0	0.00	27.93	2	6,204	0.03%
2020/11/18	4	28.26	1	28.45	28.31	3	6,307	0.05%
2020/11/16	1	28.06	0	0.00	28.14	1	6,502	0.02%
2020/11/13	1	27.50	0	0.00	27.54	1	6,658	0.02%
2020/11/11	0	0.00	1	27.43	27.72	-1	7,104	-0.01%
2020/11/10	0	0.00	1	27.46	27.09	-1	7,104	-0.01%
2020/11/06	0	0.00	3	25.15	25.27	-3	7,296	-0.04%
2020/11/04	3	23.88	2	24.03	23.97	1	7,265	0.01%
2020/11/03	1	23.83	7	23.67	23.83	-6	7,294	-0.08%
2020/11/02	0	0.00	8	23.39	23.09	-8	7,479	-0.11%
2020/10/30	0	0.00	1	23.17	23.24	-1	7,624	-0.01%
2020/10/29	2	23.34	12	23.26	23.35	-10	7,825	-0.13%
2020/10/20	1	24.36	0	0.00	24.36	1	8,908	0.01%
2020/10/19	1	24.24	0	0.00	24.24	1	8,986	0.01%
2020/10/16	2	23.60	0	0.00	23.79	2	9,112	0.02%
2020/10/14	1	24.30	10	24.14	24.14	-9	9,320	-0.10%
2020/10/12	1	24.62	0	0.00	24.62	1	9,779	0.01%
2020/10/05	1	22.97	3	22.47	22.97	-2	10,119	-0.02%
2020/09/30	0	0.00	2	21.98	21.97	-2	10,114	-0.02%
2020/09/29	3	21.87	0	0.00	21.80	3	10,357	0.03%
2020/09/28	1	21.72	3	21.41	21.72	-2	10,602	-0.02%
2020/09/25	0	0.00	11	20.72	20.64	-11	10,751	-0.10%
2020/09/24	8	21.12	0	0.00	20.79	8	10,929	0.07%
2020/09/23	4	21.71	1	21.91	21.91	3	11,140	0.03%
2020/09/22	2	22.15	0	0.00	21.71	2	11,429	0.02%
2020/09/21	1	22.98	8	22.95	22.95	-7	11,336	-0.06%
2020/09/17	1	23.08	1	23.04	23.26	0	12,153	0.00%
2020/09/16	0	0.00	1	23.20	23.20	-1	12,560	-0.01%
2020/09/15	2	22.97	0	0.00	22.99	2	13,012	0.02%
2020/09/11	2	22.86	1	22.85	22.96	1	13,538	0.01%
2020/09/10	2	22.52	1	22.55	22.68	1	13,801	0.01%
2020/09/09	4	22.18	1	22.20	22.19	3	14,076	0.02%
2020/09/08	2	22.54	2	22.74	22.80	0	14,310	0.00%
2020/09/07	2	22.44	0	0.00	22.38	2	14,763	0.01%
2020/09/04	3	22.84	0	0.00	22.74	3	14,918	0.02%
2020/09/03	0	0.00	21	23.39	23.38	-21	15,143	-0.14%
2020/09/02	1	23.15	0	0.00	23.09	1	15,367	0.01%
2020/09/01	11	22.91	2	23.03	23.15	9	15,515	0.06%
2020/08/31	20	24.19	1	24.15	24.06	19	15,305	0.12%
2020/08/28	1	23.60	0	0.00	23.71	1	15,530	0.01%
2020/08/27	0	0.00	51	23.50	23.58	-51	15,754	-0.32%
2020/08/25	1	23.15	0	0.00	23.02	1	16,399	0.01%
2020/08/24	2	22.86	1	22.95	22.97	1	16,625	0.01%
2020/08/21	1	22.85	1	22.80	22.85	0	17,167	0.00%
2020/08/20	2	22.53	0	0.00	22.58	2	17,356	0.01%
2020/08/18	1	22.55	1	22.50	22.55	0	17,286	0.00%
2020/08/17	1	22.25	0	0.00	22.27	1	17,384	0.01%
2020/08/13	1	22.65	1	22.68	22.65	0	17,453	0.00%
2020/08/12	1	22.20	0	0.00	22.30	1	17,710	0.01%
2020/08/11	1	22.72	0	0.00	22.72	1	17,884	0.01%
2020/08/10	1	22.53	2	22.16	22.53	-1	18,287	-0.01%
2020/08/07	2	22.00	0	0.00	21.97	2	18,452	0.01%
2020/08/05	3	21.81	4	21.94	22.09	-1	19,030	-0.01%
2020/08/04	22	21.29	0	0.00	21.46	22	19,114	0.12%
2020/08/03	32	21.29	0	0.00	21.29	32	19,008	0.17%
2020/07/29	0	0.00	3	22.55	22.44	-3	19,316	-0.02%
2020/07/27	0	0.00	2	22.19	21.80	-2	19,312	-0.01%
2020/07/24	3	21.74	3	21.67	21.67	0	19,252	0.00%
2020/07/23	1	22.02	0	0.00	22.02	1	19,201	0.01%
2020/07/22	6	21.93	2	22.14	21.97	4	19,193	0.02%
2020/07/21	1	21.85	2	21.89	21.85	-1	19,088	-0.01%
2020/07/20	1	21.25	102	21.24	21.25	-101	19,056	-0.53%	大賣/鉅額交易
2020/07/16	0	0.00	1	20.06	20.06	-1	18,828	-0.01%
2020/07/15	1	20.55	4	20.41	20.55	-3	18,651	-0.02%
2020/07/14	0	0.00	19	20.08	20.08	-19	18,546	-0.10%
2020/07/13	1	20.91	0	0.00	20.91	1	18,515	0.01%
2020/07/10	1	20.60	0	0.00	20.47	1	18,472	0.01%
2020/07/09	2	20.56	1	20.42	20.48	1	18,266	0.01%
2020/07/08	1	20.56	2	20.64	20.56	-1	18,131	-0.01%
2020/07/06	21	20.29	5	20.04	20.32	16	17,708	0.09%
2020/07/03	71	19.85	0	0.00	19.76	71	17,615	0.40%
2020/07/02	1	19.45	2	19.34	19.45	-1	17,414	-0.01%
2020/07/01	2	18.77	1	18.70	18.80	1	17,064	0.01%
2020/06/30	2	18.82	0	0.00	18.83	2	16,763	0.01%
2020/06/29	0	0.00	1	18.48	18.48	-1	16,676	-0.01%
2020/06/24	11	19.38	51	19.33	19.29	-40	16,236	-0.25%
2020/06/23	1	18.92	0	0.00	18.92	1	15,930	0.01%
2020/06/22	1	18.71	3	18.68	18.71	-2	15,517	-0.01%
2020/06/19	1	18.05	26	17.87	18.05	-25	15,106	-0.17%
2020/06/18	1	17.30	1	17.40	17.28	0	14,763	0.00%
2020/06/17	21	17.42	0	0.00	17.31	21	14,508	0.14%
2020/06/16	51	17.73	1	17.90	17.78	50	14,153	0.35%
2020/06/15	0	0.00	25	17.00	16.92	-25	13,806	-0.18%
2020/06/12	43	16.69	0	0.00	16.81	43	13,479	0.32%
2020/06/11	2	17.90	0	0.00	17.90	2	12,947	0.02%
2020/06/10	0	0.00	2	18.19	18.27	-2	12,633	-0.02%
2020/06/09	2	18.48	0	0.00	18.74	2	12,249	0.02%
2020/06/08	2	18.73	0	0.00	18.78	2	11,952	0.02%
2020/06/05	20	18.19	28	18.07	18.10	-8	11,676	-0.07%
2020/06/04	3	18.03	6	18.16	18.05	-3	11,487	-0.03%
2020/06/03	15	18.23	1	18.16	18.21	14	11,171	0.13%
2020/06/02	4	17.26	0	0.00	17.30	4	10,885	0.04%
2020/05/29	1	15.94	15	15.72	15.94	-14	10,034	-0.14%
2020/05/28	3	15.45	20	15.60	15.85	-17	9,744	-0.17%
2020/05/27	2	14.60	6	14.82	14.88	-4	9,168	-0.04%
2020/05/26	6	14.97	0	0.00	14.93	6	8,921	0.07%
2020/05/25	1	14.77	0	0.00	14.77	1	8,735	0.01%
2020/05/22	8	14.45	0	0.00	14.41	8	8,614	0.09%
2020/05/21	1	14.85	0	0.00	14.93	1	8,357	0.01%
2020/05/20	7	14.32	0	0.00	14.43	7	8,105	0.09%
2020/05/19	10	14.53	0	0.00	14.65	10	7,896	0.13%
2020/05/18	2	14.50	0	0.00	14.10	2	7,529	0.03%
2020/05/14	8	15.44	0	0.00	15.36	8	6,591	0.12%
2020/05/13	1	15.99	12	15.93	15.99	-11	6,277	-0.18%
2020/05/12	2	15.08	0	0.00	14.96	2	5,697	0.04%
2020/05/11	11	15.85	0	0.00	15.90	11	5,315	0.21%
2020/05/08	0	0.00	22	15.66	15.71	-22	5,064	-0.43%
2020/05/07	22	15.22	0	0.00	15.33	22	4,906	0.45%
2020/05/06	7	15.44	20	15.31	15.79	-13	4,556	-0.29%
2020/05/05	2	15.91	0	0.00	15.88	2	4,163	0.05%
2020/05/04	1	16.04	1	16.00	16.04	0	3,923	0.00%
2020/04/30	10	17.04	2	17.49	17.69	8	3,702	0.22%
2020/04/29	20	16.42	37	16.30	16.40	-17	3,562	-0.48%
2020/04/28	1	15.94	25	15.99	15.94	-24	3,475	-0.69%
2020/04/27	9	16.04	0	0.00	16.10	9	3,376	0.27%
2020/04/22	25	14.63	10	14.49	15.06	15	3,078	0.49%
2020/04/21	0	0.00	25	14.93	14.99	-25	2,976	-0.84%
2020/04/20	1	15.93	10	15.70	15.93	-9	2,791	-0.32%
2020/04/17	11	15.69	0	0.00	15.55	11	2,660	0.41%
2020/04/15	29	15.79	0	0.00	15.87	29	2,313	1.25%
2020/04/13	10	15.14	0	0.00	15.01	10	2,128	0.47%
2020/04/10	10	15.19	0	0.00	15.24	10	2,024	0.49%
2020/04/08	5	15.16	7	14.64	15.06	-2	1,798	-0.11%
2020/04/07	10	13.65	0	0.00	13.75	10	1,599	0.63%
2020/04/06	3	12.78	0	0.00	13.01	3	1,469	0.20%
2020/04/01	1	13.09	0	0.00	13.09	1	1,376	0.07%
2020/03/31	6	13.70	0	0.00	13.66	6	1,304	0.46%
2020/03/30	1	14.03	0	0.00	14.03	1	1,165	0.09%
2020/03/27	0	0.00	3	15.14	14.22	-3	1,084	-0.28%
2020/03/25	6	12.54	5	12.47	12.54	1	830	0.12%
2020/03/23	3	11.67	0	0.00	11.60	3	658	0.46%
2020/03/12	2	20.03	0	0.00	18.72	2	454	0.44%
2020/03/09	2	22.02	0	0.00	21.96	2	396	0.50%
2020/03/06	6	23.64	0	0.00	23.36	6	378	1.58%
2020/03/05	2	25.11	0	0.00	25.49	2	340	0.59%
2020/03/03	4	25.63	0	0.00	25.40	4	305	1.31%
2020/02/27	2	27.36	0	0.00	26.98	2	255	0.78%
2020/02/18	2	28.80	0	0.00	28.63	2	256	0.78%
2020/02/13	1	29.50	0	0.00	29.50	1	279	0.36%
2020/02/11	1	29.38	0	0.00	29.38	1	286	0.35%
2020/02/04	0	0.00	6	28.24	28.33	-6	325	-1.84%
2020/02/03	6	27.38	0	0.00	27.75	6	329	1.82%
2019/11/15	0	0.00	2	29.78	29.81	-2	1,162	-0.17%
2019/11/11	2	29.55	0	0.00	29.47	2	1,175	0.17%
2019/11/07	0	0.00	2	30.14	30.01	-2	1,183	-0.17%
2019/10/30	0	0.00	2	29.38	29.43	-2	1,183	-0.17%
2019/10/29	0	0.00	2	28.84	29.04	-2	1,191	-0.17%
2019/10/22	0	0.00	1	28.63	28.63	-1	1,194	-0.08%
2019/10/18	0	0.00	2	28.29	28.53	-2	1,194	-0.17%
2019/10/16	1	27.76	2	27.78	27.76	-1	1,165	-0.09%
2019/10/14	0	0.00	2	27.05	27.40	-2	1,141	-0.18%
2019/10/07	4	26.83	0	0.00	26.84	4	1,097	0.36%
2019/09/25	0	0.00	2	28.38	28.38	-2	1,008	-0.20%
2019/09/23	0	0.00	8	28.00	28.58	-8	925	-0.86%
2019/09/09	0	0.00	2	26.50	26.50	-2	651	-0.31%
2019/09/04	2	25.76	0	0.00	25.70	2	606	0.33%
2019/08/30	2	26.36	0	0.00	26.34	2	566	0.35%
2019/08/29	2	26.50	0	0.00	26.46	2	539	0.37%
2019/08/27	0	0.00	2	27.00	26.97	-2	527	-0.38%
2019/08/26	1	25.92	0	0.00	25.92	1	492	0.20%
2019/08/23	2	25.77	0	0.00	25.73	2	472	0.42%
2019/08/22	2	26.36	0	0.00	26.18	2	447	0.45%
2019/08/19	0	0.00	2	27.15	27.25	-2	408	-0.49%
2019/08/14	2	26.78	0	0.00	26.86	2	413	0.48%
2019/08/12	0	0.00	1	27.09	27.20	-1	394	-0.25%
2019/08/07	1	26.47	0	0.00	26.47	1	386	0.26%
2019/08/01	0	0.00	2	27.10	27.01	-2	350	-0.57%
2019/07/31	2	27.36	0	0.00	27.15	2	337	0.59%
2019/07/30	2	27.96	0	0.00	27.95	2	312	0.64%
2019/07/24	2	28.36	0	0.00	28.31	2	278	0.72%
2019/07/23	2	28.80	0	0.00	28.76	2	263	0.76%
2019/07/09	1	29.60	0	0.00	29.67	1	239	0.42%
2019/07/08	2	30.71	0	0.00	30.30	2	232	0.86%
2019/07/04	2	31.80	0	0.00	31.80	2	229	0.87%
2019/07/02	0	0.00	1	31.50	31.28	-1	230	-0.43%
2019/06/21	0	0.00	3	31.26	31.05	-3	239	-1.25%
2019/06/18	2	30.86	0	0.00	30.93	2	254	0.79%
2019/06/17	2	31.46	0	0.00	31.30	2	258	0.77%
2019/05/20	0	0.00	8	29.89	30.90	-8	348	-2.30%
2019/05/16	2	28.36	0	0.00	28.36	2	341	0.59%
2019/05/13	2	28.48	0	0.00	28.83	2	334	0.60%
2019/05/10	2	28.90	0	0.00	28.98	2	338	0.59%
2019/05/08	2	29.60	0	0.00	29.64	2	333	0.60%
2019/04/26	0	0.00	3	30.98	31.01	-3	344	-0.87%
2019/03/28	0	0.00	1	30.49	30.64	-1	334	-0.30%
2019/03/22	1	31.10	0	0.00	30.66	1	320	0.31%
2019/02/27	1	27.96	0	0.00	28.02	1	259	0.39%
2019/02/21	0	0.00	2	27.54	27.55	-2	236	-0.85%
2019/02/20	2	27.23	0	0.00	27.32	2	236	0.85%
2019/02/15	2	27.36	0	0.00	27.34	2	222	0.90%
2019/02/11	0	0.00	9	28.02	27.92	-9	214	-4.20%
2019/01/30	5	27.55	0	0.00	27.11	5	210	2.37%
2019/01/29	2	27.10	0	0.00	27.05	2	212	0.94%
2019/01/28	2	27.88	0	0.00	27.47	2	210	0.95%
2018/12/19	0	0.00	3	28.71	28.56	-3	409	-0.73%
2018/12/13	0	0.00	2	27.80	27.91	-2	415	-0.48%
2018/12/12	0	0.00	2	26.98	27.27	-2	413	-0.48%
2018/12/11	2	25.82	0	0.00	26.04	2	411	0.49%
2018/12/10	2	26.81	0	0.00	26.50	2	410	0.49%
2018/11/14	0	0.00	5	27.34	27.35	-5	414	-1.21%
2018/11/08	0	0.00	2	27.70	27.60	-2	423	-0.47%
2018/11/05	0	0.00	2	26.84	26.89	-2	429	-0.47%
2018/11/02	0	0.00	3	26.75	27.20	-3	429	-0.70%
2018/11/01	0	0.00	5	26.25	26.32	-5	426	-1.17%
2018/10/23	5	25.36	0	0.00	25.52	5	401	1.25%
2018/10/19	5	26.01	0	0.00	26.16	5	385	1.30%
2018/10/18	5	26.82	0	0.00	26.56	5	376	1.33%
2018/10/17	0	0.00	3	28.19	27.78	-3	369	-0.81%
2018/10/16	0	0.00	7	27.49	27.57	-7	356	-1.96%
2018/10/12	0	0.00	5	26.98	26.89	-5	331	-1.51%
2018/10/11	5	25.64	0	0.00	25.79	5	319	1.57%
2018/10/08	5	26.61	0	0.00	26.74	5	296	1.69%
2018/10/05	4	27.65	0	0.00	27.57	4	277	1.44%
2018/10/04	4	28.79	0	0.00	28.50	4	270	1.48%
2018/10/01	2	29.78	0	0.00	30.17	2	256	0.78%
2018/02/09	6	27.55	0	0.00	27.92	6	653	0.92%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

凱基-興隆 券商分點個股進出 凱基-興隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析