富邦NASDAQ (00662)-凱基-興隆券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
77.3
漲跌
▼0.4
漲幅
-0.52%
成交量
1,530張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	78.25	0	0.00	78.20	0	2,766	0.00%
2024/05/28	5	78.20	0	0.00	78.15	5	2,821	0.18%
2024/05/27	0	78.00	0	0.00	77.85	0	2,858	0.00%
2024/05/23	0	78.30	1	78.40	78.30	-1	2,862	-0.03%
2024/05/22	0	77.85	0	0.00	77.80	0	2,965	0.00%
2024/05/21	0	77.65	0	0.00	77.60	0	2,962	0.00%
2024/05/20	0	77.10	0	0.00	77.10	0	2,992	0.00%
2024/05/17	1	77.00	0	0.00	77.00	1	3,025	0.03%
2024/05/16	0	76.95	0	0.00	76.90	0	3,065	0.00%
2024/05/06	1	74.35	0	0.00	74.40	1	3,078	0.03%
2024/05/02	1	73.10	0	0.00	72.95	1	3,079	0.03%
2024/04/25	1	72.45	0	0.00	72.45	1	3,094	0.03%
2024/04/24	0	73.60	0	0.00	73.50	0	3,105	0.00%
2024/04/19	0	0.00	0.4	71.90	71.90	-0.4	3,138	-0.01%
2024/04/12	0	75.95	0	0.00	75.95	0	3,095	0.00%
2024/04/09	1	74.60	0	0.00	74.60	1	2,945	0.03%
2024/04/08	1	74.60	0	0.00	74.75	1	2,882	0.03%
2024/04/03	1	74.60	0	0.00	74.50	1	2,859	0.03%
2024/04/02	1	75.05	2	75.15	75.25	-1	2,859	-0.03%
2024/03/29	1	74.70	0	0.00	74.70	1	2,799	0.04%
2024/03/28	0	0.00	0	75.30	75.35	0	2,785	0.00%
2024/03/25	1	75.20	0	75.15	75.05	1	2,778	0.04%
2024/03/22	0	75.30	0	0.00	75.45	0	2,794	0.00%
2024/03/21	0	75.15	0	0.00	75.20	0	2,816	0.00%
2024/03/14	0	0.00	0	73.40	73.40	0	2,904	0.00%
2024/03/12	0	0.00	2	73.00	72.95	-2	2,950	-0.07%
2024/03/11	0	0.00	6	72.80	72.80	-6	2,929	-0.20%
2024/03/08	1	73.80	0	0.00	73.90	1	2,960	0.03%
2024/03/04	0	74.60	0	0.00	74.45	0	2,781	0.00%
2024/02/27	0	72.85	0	0.00	72.85	0	2,570	0.00%
2024/02/23	0	73.00	0	0.00	73.00	0	2,544	0.00%
2024/02/15	0	72.05	0	0.00	71.90	0	2,439	0.00%
2024/02/05	0	71.25	0	0.00	71.20	0	2,386	0.00%
2024/01/31	2	69.65	0	0.00	69.80	2	2,279	0.09%
2024/01/24	0	70.50	0	0.00	70.45	0	2,208	0.00%
2024/01/19	1	68.95	0	0.00	68.90	1	2,201	0.05%
2024/01/15	0	67.65	0	0.00	67.75	0	2,171	0.00%
2024/01/11	1	67.20	0	0.00	67.30	1	2,159	0.05%
2024/01/09	1	66.00	0	0.00	66.40	1	2,107	0.05%
2024/01/05	3	65.07	0	0.00	64.95	3	2,093	0.14%
2024/01/04	1	65.35	0	0.00	65.35	1	2,116	0.05%
2024/01/03	1	66.10	0	0.00	65.90	1	2,112	0.05%
2024/01/02	1	66.60	0	0.00	66.60	1	2,108	0.05%
2023/12/29	1	66.80	0	0.00	66.80	1	2,103	0.05%
2023/12/28	0	0.00	0.2	66.90	66.80	-0.2	2,108	-0.01%
2023/12/26	1	67.15	0	0.00	67.15	1	2,112	0.05%
2023/12/25	1	67.20	0	0.00	67.40	1	2,106	0.05%
2023/12/21	0	0.00	0.2	67.00	67.05	-0.2	2,095	-0.01%
2023/12/20	0	67.95	0	0.00	67.90	0	2,058	0.00%
2023/12/19	0	67.55	0	0.00	67.55	0	2,084	0.00%
2023/12/18	0	67.15	0	0.00	67.20	0	2,073	0.00%
2023/12/14	0	67.10	0	0.00	67.25	0	2,042	0.00%
2023/12/13	0	66.30	0	0.00	66.30	0	1,972	0.00%
2023/12/12	0	65.60	0	0.00	65.65	0	1,977	0.00%
2023/12/05	1	63.90	0	0.00	63.80	1	1,856	0.05%
2023/11/30	2	64.25	0	0.00	64.25	2	1,832	0.11%
2023/11/24	0	65.15	0	0.00	65.15	0	1,787	0.00%
2023/11/15	0	65.30	0	0.00	65.10	0	1,989	0.00%
2023/11/14	0	64.25	0	0.00	64.45	0	1,915	0.00%
2023/10/20	1	61.45	0	0.00	61.15	1	1,968	0.05%
2023/10/19	3	62.07	0	0.00	62.10	3	1,891	0.16%
2023/10/16	1	62.55	0	0.00	62.55	1	1,914	0.05%
2023/10/13	0	63.25	0	0.00	63.10	0	1,919	0.00%
2023/10/11	0	62.58	5	62.50	62.55	-5	1,850	-0.27%
2023/10/06	2	61.15	0	0.00	61.15	2	1,829	0.11%
2023/10/04	3	60.60	0	0.00	60.70	3	1,811	0.17%
2023/10/02	0	61.70	0	0.00	61.55	0	1,783	0.00%
2023/09/28	2	60.73	0	0.00	60.70	2	1,780	0.11%
2023/09/27	1	60.55	1	60.55	60.55	0	1,759	0.00%
2023/09/26	0	0.00	5	61.10	61.10	-5	1,743	-0.29%
2023/09/25	1	61.10	0	0.00	61.10	1	1,726	0.06%
2023/09/22	1	60.80	0	0.00	60.85	1	1,715	0.06%
2023/09/20	2	62.60	0	0.00	62.55	2	1,609	0.12%
2023/09/18	10	62.65	0.5	62.80	62.70	9.5	1,593	0.60%
2023/08/30	0	0.00	1	63.01	63.10	-1	1,419	-0.07%
2023/08/28	0	0.00	4	61.20	61.10	-4	1,400	-0.29%
2023/08/17	0	0.00	3	61.20	61.20	-3	1,270	-0.24%
2023/07/28	1	62.70	0	0.00	62.65	1	1,097	0.09%
2023/04/17	1	51.20	0	0.00	51.10	1	1,075	0.09%
2023/03/31	0	0.00	1	50.95	51.05	-1	1,063	-0.09%
2023/03/27	0	0.00	1	50.00	50.25	-1	1,080	-0.09%
2023/03/09	0	0.00	2	48.40	48.48	-2	867	-0.23%
2023/02/16	0	0.00	4	49.47	49.48	-4	781	-0.51%
2022/12/23	1	43.52	0	0.00	43.45	1	728	0.14%
2022/12/19	1	44.80	0	0.00	44.65	1	652	0.15%
2022/11/25	0	0.00	3	47.16	47.08	-3	671	-0.45%
2022/11/24	3	47.31	0	0.00	47.31	3	679	0.44%
2022/10/03	1	44.50	0	0.00	44.80	1	646	0.15%
2022/09/30	1	45.60	0	0.00	45.79	1	630	0.16%
2022/09/20	0	0.00	1	48.48	48.50	-1	606	-0.16%
2022/09/19	1	47.77	0	0.00	47.80	1	608	0.16%
2022/09/16	1	47.67	0	0.00	47.73	1	610	0.16%
2022/09/13	0	0.00	10	50.65	50.65	-10	592	-1.69%
2022/09/06	1	48.30	0	0.00	48.26	1	598	0.17%
2022/08/31	8	48.71	0	0.00	48.77	8	621	1.29%
2022/08/18	1	52.00	0	0.00	52.00	1	615	0.16%
2022/08/11	0	0.00	2	51.85	51.85	-2	622	-0.32%
2022/08/10	1	50.45	0	0.00	50.30	1	621	0.16%
2022/04/22	1	51.85	0	0.00	51.90	1	1,046	0.10%
2022/04/21	7	53.13	0	0.00	53.35	7	980	0.71%
2022/04/13	1	52.30	0	0.00	52.45	1	960	0.10%
2022/04/12	1	52.30	0	0.00	52.25	1	958	0.10%
2022/04/07	1	53.70	0	0.00	53.60	1	946	0.11%
2022/04/06	1	54.45	0	0.00	54.95	1	935	0.11%
2022/04/01	1	54.95	0	0.00	55.00	1	932	0.11%
2022/03/31	2	55.73	0.2	55.70	55.70	1.8	929	0.19%
2022/03/29	0	0.00	1	55.30	55.35	-1	919	-0.11%
2022/03/04	1	50.40	0	0.00	50.50	1	868	0.12%
2022/03/01	2	51.40	2	51.45	51.35	0	845	0.00%
2022/02/22	1	49.25	0	0.00	49.31	1	764	0.13%
2022/02/21	1	50.45	0	0.00	50.60	1	736	0.14%
2022/02/09	1	53.00	0	0.00	53.20	1	669	0.15%
2022/02/08	1	52.25	0	0.00	52.25	1	667	0.15%
2022/01/26	1	50.95	0	0.00	50.80	1	644	0.16%
2022/01/25	1	51.20	0	0.00	51.15	1	619	0.16%
2022/01/19	3	53.88	0	0.00	53.75	3	532	0.56%
2022/01/17	2	55.30	0	0.00	55.35	2	497	0.40%
2022/01/11	1	55.85	0	0.00	55.80	1	453	0.22%
2021/12/21	2	56.50	0	0.00	56.70	2	382	0.52%
2021/12/20	1	56.15	0	0.00	56.05	1	383	0.26%
2021/11/25	1	58.75	0	0.00	58.80	1	295	0.34%
2021/10/05	1	52.00	0	0.00	52.30	1	279	0.36%
2021/09/10	0	0.00	0.5	55.40	55.45	-0.5	227	-0.21%
2021/08/18	0	0.00	1	53.65	53.70	-1	258	-0.39%
2021/03/18	0	0.00	2	48.01	48.02	-2	463	-0.43%
2021/02/24	2	47.55	0	0.00	47.11	2	369	0.54%
2020/12/15	0	0.00	16	45.13	45.04	-16	598	-2.67%
2020/12/02	0	0.00	0.3	45.47	45.60	-0.3	659	-0.04%
2020/11/09	0	0.00	16	45.29	45.45	-16	596	-2.68%
2020/09/21	1	41.06	0	0.00	40.62	1	469	0.21%
2020/09/10	5	43.00	0	0.00	43.12	5	464	1.08%
2020/09/09	5	42.19	0	0.00	42.33	5	463	1.08%
2020/09/04	20	44.20	0	0.00	44.28	20	452	4.42%
2020/08/18	0	0.00	5	42.72	42.78	-5	439	-1.14%
2020/08/17	5	42.44	0	0.00	42.48	5	440	1.14%
2020/08/14	0	0.00	10	42.38	42.34	-10	443	-2.25%
2020/08/13	8	42.10	0	0.00	42.09	8	438	1.82%
2020/08/12	2	41.35	0	0.00	41.34	2	438	0.46%
2020/08/04	0	0.00	15	41.83	41.88	-15	472	-3.17%
2020/07/29	5	39.91	0	0.00	39.65	5	471	1.06%
2020/07/28	10	40.65	0	0.00	40.29	10	469	2.13%
2020/07/02	0	0.00	40	38.95	39.05	-40	589	-6.79%
2020/06/30	15	37.97	0	0.00	37.96	15	607	2.47%
2020/06/29	25	37.63	0	0.00	37.47	25	613	4.07%
2020/06/19	0	0.00	1	38.13	38.19	-1	606	-0.16%
2020/06/12	1	36.96	0	0.00	37.05	1	620	0.16%
2020/05/25	0	0.00	15	36.42	36.59	-15	661	-2.27%
2020/05/22	15	36.26	0	0.00	35.94	15	664	2.26%
2020/05/15	0	0.00	5	34.97	35.09	-5	643	-0.78%
2020/05/14	5	34.72	0	0.00	34.80	5	634	0.79%
2020/05/07	0	0.00	0.3	34.71	34.88	-0.3	596	-0.05%
2020/05/05	0	0.00	15	33.85	34.19	-15	590	-2.54%
2020/05/04	15	33.23	0	0.00	33.13	15	584	2.57%
2020/04/28	0	0.00	5	34.08	34.22	-5	553	-0.90%
2020/04/24	5	33.19	0	0.00	33.19	5	548	0.91%
2020/04/15	0	0.00	0.6	33.45	33.40	-0.6	487	-0.12%
2018/02/05	0	0.00	1	27.10	27.15	-1	99	-1.00%