• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.294.76994.4594.35-8.84,534-0.19%
2024/11/19095.8200.0095.2004,5380.00%
2024/11/180.893.191492.9892.85-13.24,530-0.29%
2024/11/15493.802494.6395.05-204,520-0.44%
2024/11/141.193.6300.0093.801.14,5640.02%
2024/11/13296.0800.0095.4024,5090.04%
2024/11/1211.798.01696.5595.805.74,5350.12%
2024/11/1120.1100.000.1101.10101.30204,4400.45%
2024/11/085101.2938102.16101.60-334,462-0.74%
2024/11/074.2101.004.6100.09100.45-0.54,518-0.01%
2024/11/06197.2500.0098.5514,5690.02%
2024/11/052.195.98596.8497.10-2.94,639-0.06%
2024/11/0413.195.811295.4896.451.14,8330.02%
2024/11/0114.392.03193.7594.6013.35,2100.26%
2024/10/30396.75297.3395.7015,2770.02%
2024/10/291.795.9610.296.4195.90-8.55,287-0.16%
2024/10/2814.2100.261399.1299.401.25,1920.02%
2024/10/240.299.041.199.5798.55-0.95,258-0.02%
2024/10/231.1100.0100.0099.851.15,3520.02%
2024/10/227100.791101.25101.2565,3690.11%
2024/10/2132.1102.156102.48101.4526.15,4870.48%
2024/10/182101.3531102.41101.35-295,554-0.52%
2024/10/17297.250.598.4597.951.55,5060.03%
2024/10/1645.596.882697.4297.1019.55,5230.35%
2024/10/1522.198.8833.299.3199.55-11.25,480-0.20%
2024/10/1400.002496.8797.10-245,448-0.44%
2024/10/110.296.503.596.5996.45-3.35,506-0.06%
2024/10/0918.595.5117.295.2394.451.35,5010.02%
2024/10/0810.493.49893.0893.502.45,4760.04%
2024/10/074.394.42195.2095.303.35,4900.06%
2024/10/0411.192.181191.4391.350.15,4690.00%
2024/10/011892.06891.9892.05105,4530.18%
2024/09/3017.394.522193.1591.70-3.75,447-0.07%
2024/09/2723.197.241898.1596.605.15,3710.09%
2024/09/262196.353297.1896.60-115,354-0.21%
2024/09/253195.5527.195.2395.603.95,3240.07%
2024/09/242.691.5100.0092.852.65,2980.05%
2024/09/2314.591.57491.5091.7510.55,2760.20%
2024/09/202191.142.192.0790.5018.95,2890.36%
2024/09/19488.08388.2089.4015,2760.02%
2024/09/180.187.0000.0086.400.15,3000.00%
2024/09/16087.3500.0087.8005,2990.00%
2024/09/130.186.80386.8887.35-35,306-0.06%
2024/09/12186.55486.0886.80-35,328-0.06%
2024/09/110.182.0500.0081.150.15,2390.00%
2024/09/102.182.0000.0081.702.15,2200.04%
2024/09/095.680.96280.5382.103.65,1720.07%
2024/09/0500.00183.6082.35-15,051-0.02%
2024/09/0410.782.98481.7581.756.74,9940.13%
2024/09/030.190.4500.0090.200.14,7660.00%
2024/09/020.191.5000.0091.200.14,7710.00%
2024/08/290.190.7500.0091.100.14,7390.00%
2024/08/282.191.0900.0092.802.14,7010.04%
2024/08/27490.0000.0091.0044,6680.09%
2024/08/231.189.112088.9490.70-18.94,642-0.41%
2024/08/2217.290.71590.4590.3012.24,5970.27%
2024/08/211291.7200.0091.40124,5660.26%
2024/08/19292.31192.2092.2514,4910.02%
2024/08/1600.00992.1392.30-94,456-0.20%
2024/08/15088.65289.0588.60-24,382-0.05%
2024/08/14189.7000.0089.3014,3530.02%
2024/08/13187.0000.0087.4014,2730.02%
2024/08/12287.0300.0086.9524,2390.05%
2024/08/096.185.566.185.5584.8504,1730.00%
2024/08/081081.501080.9080.2004,0410.00%
2024/08/071379.8314.482.9983.55-1.43,921-0.04%
2024/08/063.177.00277.2577.601.13,7540.03%
2024/08/053.276.8500.0071.503.23,4890.09%
2024/08/020.490.0000.0088.100.43,0600.01%
2024/07/31392.67193.7593.5522,8270.07%
2024/07/29795.0900.0093.2572,7200.26%
2024/07/262.992.2300.0092.552.92,6730.11%
2024/07/233.297.9200.0099.003.22,5510.13%
2024/07/22095.5500.0094.9002,5090.00%
2024/07/194100.85399.8399.3512,3680.04%
2024/07/180103.5320102.64103.65-202,282-0.87%
2024/07/170108.2000.00107.4502,1960.00%
2024/07/162109.582110.50108.7502,1770.00%
2024/07/1510108.384107.75107.7562,2840.26%
2024/07/125108.759107.80107.65-42,264-0.18%
2024/07/1112112.3524111.40112.50-122,180-0.55%
2024/07/1024107.904108.73109.30202,2180.90%
2024/07/093107.3332107.11108.10-292,221-1.30%
2024/07/0826106.9210108.48108.65162,1620.74%
2024/07/055105.4700.00105.3552,1270.24%
2024/07/043105.202104.90105.9012,1170.05%
2024/07/038101.601101.20101.7072,1120.33%
2024/07/02299.0300.0098.9522,0950.10%
2024/07/012100.4500.00100.4522,0750.10%
2024/06/27198.00198.6598.8002,0300.00%
2024/06/26199.4500.0099.4012,0180.05%
2024/06/25296.5000.0098.5021,9860.10%
2024/06/210101.788101.49102.50-81,899-0.42%
2024/06/203103.5000.00103.6031,8730.16%
2024/06/192.8100.4500.00101.602.81,8670.15%
2024/06/18197.7000.0097.7511,8510.05%
2024/06/17195.10195.3595.0001,8450.00%
2024/06/13193.511793.7193.70-161,829-0.87%
2024/06/121791.1000.0091.45171,8100.94%
2024/06/11189.6500.0089.5011,7970.06%
2024/06/07389.7500.0089.8031,7940.17%
2024/06/0600.00589.5590.15-51,786-0.28%
2024/06/03788.5500.0088.2071,7860.39%
2024/05/28590.1500.0090.9051,7160.29%
2024/05/2700.00590.0590.05-51,711-0.29%
2024/05/24587.2000.0087.8051,7180.29%
2024/05/1500.00285.4584.75-21,651-0.12%
2024/05/09380.9000.0080.2031,6580.18%
2024/05/06180.10180.1579.9501,6590.00%
2024/05/02277.8500.0077.7521,6500.12%
2024/04/2600.00177.3076.70-11,645-0.06%
2024/04/25274.58574.9974.60-31,658-0.18%
2024/04/241075.7600.0076.85101,6530.60%
2024/04/23572.95573.2073.1501,6640.00%
2024/04/22172.4500.0071.8511,6670.06%
2024/04/19173.00672.9072.25-51,635-0.31%
2024/04/18176.95177.9078.1001,5010.00%
2024/03/08475.63674.9774.65-21,300-0.15%
2024/03/06171.4000.0072.5011,2420.08%
2024/03/05371.8300.0071.8531,2260.24%
2024/01/1500.00559.2059.30-51,315-0.38%
2024/01/12558.8500.0058.8551,3350.37%
2023/12/181.459.8100.0059.851.41,3130.11%
2023/12/010.257.7000.0058.250.21,3170.01%
2023/11/300.158.0000.0058.000.11,3110.01%
2023/11/290.357.9500.0057.700.31,3140.02%
2023/11/0900.001653.7554.05-161,221-1.31%
2023/10/31250.2500.0049.2521,2730.16%
2023/10/16153.3500.0053.6511,2290.08%
2023/10/04250.9500.0051.2521,2530.16%
2023/10/03152.7500.0052.2511,2460.08%
2023/09/28251.8000.0051.8021,2940.15%
2023/09/26151.7500.0051.3011,2970.08%
2023/09/20153.3000.0053.1511,2380.08%
2023/09/181054.3000.0054.15101,2490.80%
2023/08/15252.5500.0052.5021,2020.17%
2023/08/14251.8000.0051.9521,2010.17%
2023/08/08154.8000.0055.0011,1310.09%
2023/08/02255.4000.0055.0021,0880.18%
2023/06/07353.3000.0054.0039220.33%
2023/05/29152.0000.0051.9019650.10%
2023/03/1000.00144.7444.74-11,175-0.09%
2023/02/1300.00144.9644.92-11,561-0.06%
2023/02/07144.2900.0044.3011,5960.06%
2022/11/0100.00131.5331.40-11,270-0.08%
2022/10/27131.0400.0030.9411,2660.08%
2022/10/1900.00131.6231.25-11,154-0.09%
2022/10/17131.0900.0031.0611,1250.09%
2022/08/29140.9600.0040.8511,2980.08%
2022/07/0500.00136.7236.69-1912-0.11%
2022/07/04136.9700.0036.1518740.11%
2021/09/0800.00151.2550.50-1559-0.18%
2021/08/19145.3900.0045.0515100.20%
2021/05/1800.00140.8242.31-1746-0.13%
2021/05/17137.7000.0038.0617260.14%
2021/03/2500.00441.1341.76-4594-0.67%
2021/03/11242.2000.0042.2326640.30%
2021/03/10240.7500.0040.5626540.31%
2020/12/0200.00230.8430.89-2529-0.38%
2020/11/30230.3000.0029.7825390.37%
2020/11/0600.00126.4526.43-1609-0.16%
2020/10/16125.5000.0025.3316740.15%
2020/09/3000.00224.3124.39-2691-0.29%
2020/09/24223.4000.0023.2526780.29%
2020/08/2100.00124.4024.25-1523-0.19%
2020/08/20123.2000.0023.2715180.19%
2020/06/0200.001018.0518.01-101,353-0.74%
2020/05/2600.00917.7417.67-91,375-0.65%
2020/05/2100.001017.5917.60-101,352-0.74%
2020/05/1100.001017.5917.54-101,273-0.79%
2020/05/0700.001016.9817.03-101,260-0.79%
2020/05/051016.5600.0016.69101,2480.80%
2020/04/2900.002016.7416.74-201,235-1.62%
2020/04/211015.6000.0015.10101,1580.86%
2020/04/1400.002015.2415.31-201,055-1.90%
2020/04/0800.001014.6814.68-101,001-1.00%
2020/03/30512.3600.0013.0759150.55%
2020/03/272013.2400.0013.15208762.28%
2020/03/261012.761013.3813.2808230.00%
2020/03/2500.003013.0213.03-30775-3.87%
2020/03/234011.0300.0010.90406206.45%
2020/03/191011.2400.0010.23105041.98%
2020/03/18212.0100.0011.9424380.46%
2020/03/16213.6500.0013.3823320.60%
2020/03/121015.8500.0015.22102623.81%
2020/02/271018.3600.0018.26101765.68%
2020/02/21419.4800.0019.5341522.62%
2020/02/1900.00419.8219.80-4150-2.66%
2020/02/181019.4300.0019.40101486.72%
2019/11/2500.00219.3019.22-289-2.23%
2019/11/21218.8600.0019.112972.06%
2019/11/1900.00819.2819.48-8104-7.67%
2019/11/11418.9200.0018.8041372.91%
2019/11/07219.2100.0019.2921381.45%
2019/11/05219.2400.0019.4121571.27%
2019/08/2800.00415.5415.55-4271-1.47%
2019/08/26415.2800.0015.2942781.44%
2019/08/2200.00615.9115.70-6277-2.17%
2019/08/2100.001615.7615.78-16272-5.87%
2019/08/2000.00815.7315.73-8269-2.96%
2019/08/1900.00415.6215.65-4272-1.47%
2019/08/15215.0500.0015.1422800.71%
2019/08/0800.00215.5415.56-2317-0.63%
2019/08/06214.7100.0015.2723340.60%
2019/08/0210215.717015.7215.643231810.06% 大買/
2019/05/3100.00214.4814.57-2237-0.84%
2019/05/23214.3000.0014.1922320.86%
2019/05/2200.00514.6714.61-5224-2.23%
2019/05/17514.4800.0014.4352232.24%
2019/02/2600.00214.4014.35-2559-0.36%
2019/02/22214.0800.0014.1525710.35%
2019/02/2100.00114.1014.20-1574-0.17%
2018/12/0600.001012.7912.45-101,040-0.96%
2018/12/051013.0200.0013.07101,0250.97%
2018/11/30112.9500.0012.9511,0020.10%
2018/11/1200.001612.8412.83-16967-1.65%
2018/11/091612.7700.0012.77169811.63%
2018/11/0700.001512.9613.01-15956-1.57%
2018/11/061512.7800.0012.72159541.57%
2018/11/0210012.8910012.9113.0009410.00%
2018/10/3000.002012.1612.15-20895-2.23%
2018/10/292012.0600.0012.05208872.25%
2018/09/2100.00116.0016.05-1595-0.17%
2018/09/12115.4500.0015.3915600.18%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音