• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1417.8700.007.87122,5240.00%
2025/03/1267.9000.007.91622,8350.03%
2025/03/110.18.1000.008.100.122,9750.00%
2025/03/1017.9200.007.92123,0140.00%
2025/03/0518.0300.008.00123,3560.00%
2025/03/040.18.3200.008.260.123,1110.00%
2025/02/1817.5500.007.53121,9120.00%
2025/02/0400.001,8897.427.46-1,88926,269-7.19% 大賣/鉅額交易
2025/01/1300.001167.017.00-11629,160-0.40% 大賣/鉅額交易
2025/01/06137.3400.007.341330,6430.04%
2024/12/3100.0017.547.59-132,8150.00%
2024/12/3027.3800.007.38233,6020.01%
2024/12/2427.4800.007.48235,8770.01%
2024/12/193977.7000.007.6939737,0541.07% 大買/鉅額交易
2024/12/0518.5700.008.58144,1540.00%
2024/12/0400.0028.418.41-244,9410.00%
2024/11/260.18.29208.268.26-19.946,979-0.04%
2024/11/2127.9600.007.97248,7470.00%
2024/11/15507.9300.007.925051,0550.10%
2024/11/142107.83297.827.8418151,7790.35% 大買/鉅額交易
2024/11/1100.0028.208.21-253,5770.00%
2024/11/06547.9957.978.114954,5990.09%
2024/11/041008.2200.008.2710056,5080.18%
2024/10/30118.3000.008.291159,6510.02%
2024/10/28128.1700.008.171260,2620.02%
2024/10/24138.3000.008.311359,9620.02%
2024/10/231078.2800.008.2410759,8930.18% 大買/鉅額交易
2024/10/221188.3200.008.2411859,6150.20% 大買/鉅額交易
2024/10/181478.6000.008.6014758,7050.25% 大買/鉅額交易
2024/10/17578.8300.008.825758,2140.10%
2024/10/16558.8200.008.845558,4310.09%
2024/10/15568.6400.008.645657,7590.10%
2024/10/14588.5700.008.565857,5470.10%
2024/10/11648.7300.008.716457,7250.11%
2024/10/09618.9000.008.866157,3910.11%
2024/10/08628.8700.008.926256,9690.11%
2024/10/07619.0000.009.026156,5040.11%
2024/10/04769.2400.009.257655,5970.14%
2024/09/2729.4129.389.40054,1250.00%
2024/09/26639.3600.009.386353,9370.12%
2024/09/25519.4800.009.495153,8250.09%
2024/09/24759.5119.529.487453,8040.14%
2024/09/23649.4800.009.486453,3810.12%
2024/09/20919.6300.009.639152,7510.17%
2024/09/19489.6700.009.694852,0740.09%
2024/09/1889.951509.969.97-14250,621-0.28% 大賣/鉅額交易
2024/09/16529.8900.009.905249,6110.10%
2024/09/1289.9000.009.89848,8740.02%
2024/09/111.29.9512010.0210.07-118.847,991-0.25% 大賣/鉅額交易
2024/09/100.19.8100.009.810.146,5930.00%
2024/09/02109.2200.009.201043,0930.02%
2024/08/29219.4459.429.421642,4080.04%
2024/08/2829.4700.009.47241,8320.00%
2024/08/2759.5300.009.51541,4620.01%
2024/08/2300.000.19.509.49-0.140,4690.00%
2024/08/16209.4100.009.422036,8500.05%
2024/08/1500.00139.549.56-1335,952-0.04%
2024/08/140.19.4600.009.480.134,7310.00%
2024/08/1310.19.3500.009.3210.133,5370.03%
2024/08/0999.1500.009.19932,6880.03%
2024/08/0739.381719.399.39-16830,752-0.55% 大賣/鉅額交易
2024/08/0600.0059.19.579.67-59.129,702-0.20%
2024/08/051.29.76359.759.81-33.827,021-0.13%
2024/08/020.29.23309.239.21-29.824,757-0.12%
2024/08/0110.19.04489.059.03-37.923,577-0.16%
2024/07/310.28.81208.788.82-19.822,998-0.09%
2024/07/30618.7400.008.726122,7180.27%
2024/07/29628.7000.008.696222,5880.27%
2024/07/26868.5500.008.558622,3120.39%
2024/07/2338.6100.008.63322,0280.01%
2024/07/22208.7100.008.702022,0590.09%
2024/07/16258.6700.008.702521,0290.12%
2024/07/15418.6400.008.644121,2100.19%
2024/07/12108.7300.008.781020,7860.05%
2024/07/1098.5300.008.54920,2690.04%
2024/07/0828.5300.008.54220,4960.01%
2024/07/0388.2500.008.26820,5840.04%
2024/07/02208.2400.008.252020,7390.10%
2024/07/01478.3700.008.404720,4620.23%
2024/06/2818.6500.008.68120,3050.00%
2024/06/27408.6348.648.653620,0250.18%
2024/06/240.18.8800.008.840.119,7270.00%
2024/06/170.18.9000.008.880.120,3850.00%
2024/06/140.18.8000.008.760.120,3650.00%
2024/06/060.18.7000.008.690.120,1410.00%
2024/05/2968.0900.008.07620,4630.03%
2024/05/2018.4100.008.40122,2530.00%
2024/05/160.18.6200.008.620.122,5340.00%
2024/05/0900.0088.148.14-825,839-0.03%
2024/05/0700.0028.258.25-226,464-0.01%
2024/04/2657.7500.007.76527,2820.02%
2024/04/2517.8500.007.83127,5130.00%
2024/04/2437.9500.007.96327,5230.01%
2024/04/18108.0500.008.061028,0690.04%
2024/04/1697.9700.007.96928,0120.03%
2024/04/1500.0058.168.13-528,000-0.02%
2024/04/1258.1400.008.13528,1030.02%
2024/04/08108.4100.008.401028,8020.03%
2024/04/03158.6000.008.611528,7950.05%
2024/04/02238.7400.008.712329,0990.08%
2024/03/2600.0048.858.85-430,296-0.01%
2024/03/2518.9100.008.92130,8260.00%
2024/03/2158.7000.008.70532,7940.02%
2024/03/1958.6700.008.70534,5200.01%
2024/03/1858.7400.008.73534,4470.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音