加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.79
  • 漲跌
    ▼0.09
  • 漲幅
    -0.32%
  • 成交量
    1,263張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.327.7627.88-0.31,604-0.02%
2024/05/0900.000.127.3927.32-0.11,5760.00%
2024/05/0700.005727.4127.44-571,613-3.53%
2024/05/0600.001327.4627.46-131,599-0.81%
2024/05/0300.00127.1726.93-11,560-0.06%
2024/04/1000.001.226.7626.70-1.21,485-0.08%
2024/03/2900.00126.5226.41-11,593-0.06%
2024/03/2700.000.526.5426.53-0.51,436-0.03%
2024/03/2100.00126.4426.39-11,408-0.07%
2024/02/27125.29125.2925.2401,2950.00%
2024/02/2300.00125.4025.32-11,231-0.08%
2024/02/2200.00225.4425.44-21,229-0.16%
2024/02/1600.00225.1425.16-21,218-0.16%
2024/02/1500.00225.0225.08-21,215-0.16%
2024/01/31124.9500.0024.9611,2040.08%
2024/01/29125.1900.0025.2011,1640.09%
2024/01/170.124.7700.0024.700.11,1810.01%
2024/01/10126.0500.0026.0911,2010.08%
2023/11/290.126.0600.0026.050.11,1840.01%
2023/11/2400.00125.9726.00-11,153-0.09%
2023/10/23124.6100.0024.5711,5460.06%
2023/10/190.225.0900.0025.030.21,6350.01%
2023/10/1700.00325.4725.41-31,647-0.18%
2023/10/0600.00125.5825.60-11,849-0.05%
2023/09/210.225.3400.0025.310.21,8760.01%
2023/09/1900.00125.6525.61-11,891-0.05%
2023/09/1500.00525.8425.85-51,898-0.26%
2023/09/110.225.6000.0025.450.21,8530.01%
2023/08/160.225.9100.0026.130.21,7960.01%
2023/08/021.226.1900.0026.151.21,6450.07%
2023/08/010.226.66226.7326.87-1.81,587-0.12%
2023/07/2800.000.227.2027.25-0.21,499-0.01%
2023/07/25127.12227.0227.04-11,391-0.07%
2023/07/2400.00226.7226.82-21,324-0.15%
2023/07/1700.002726.2626.30-271,137-2.37%
2023/07/1300.00226.0125.72-21,035-0.19%
2023/07/1200.000.325.4725.49-0.3986-0.03%
2023/07/070.224.8200.0024.800.29530.02%
2023/07/060.225.1000.0024.920.29510.02%
2023/07/0400.00625.4725.46-6927-0.65%
2023/06/1600.00125.1525.06-1846-0.12%
2023/06/0700.001024.4424.52-10852-1.17%
2023/06/05224.3700.0024.3128560.23%
2023/06/0100.000.224.0624.12-0.2874-0.02%
2023/05/3000.00124.1524.10-1901-0.11%
2023/05/1900.00123.7723.76-1923-0.11%
2023/05/11223.3500.0023.3429260.22%
2023/04/210.123.0400.0023.050.11,1510.01%
2023/04/0700.00122.7822.78-11,271-0.08%
2023/03/27222.6700.0022.6621,3010.15%
2023/03/2400.00222.6822.68-21,314-0.15%
2023/03/1700.00222.1822.25-21,292-0.15%
2023/03/0700.00322.7122.71-31,240-0.24%
2023/03/0200.004.722.3522.38-4.71,220-0.38%
2023/02/021.122.1300.0022.231.11,3910.08%
2023/01/311.122.2300.0022.121.11,3730.08%
2023/01/04322.2700.0022.2931,2900.23%
2022/12/21322.1800.0022.1731,3110.23%
2022/12/19122.2600.0022.2911,3100.08%
2022/11/28121.9300.0022.0811,3560.07%
2022/11/18121.7900.0021.8011,3260.08%
2022/11/07121.4400.0021.5011,1410.09%
2022/11/0100.001021.6321.59-101,123-0.89%
2022/10/28421.5500.0021.5241,1340.35%
2022/10/2600.00121.6221.62-11,137-0.09%
2022/10/19221.5000.0021.5121,0950.18%
2022/10/13122.0700.0021.7911,0500.10%
2022/10/12222.1700.0022.1221,0360.19%
2022/10/05122.8500.0022.8511,0290.10%
2022/10/03122.6000.0022.4411,0170.10%
2022/09/29323.0300.0022.9939800.31%
2022/09/28323.1900.0023.0439830.30%
2022/09/200.124.1800.0024.160.19850.01%
2022/09/190.124.1500.0024.160.19920.01%
2022/09/14124.2400.0024.2419990.10%
2022/08/3100.004024.6624.75-40993-4.03%
2022/08/290.124.4700.0024.560.19990.01%
2022/08/2400.001024.7324.63-10999-1.00%
2022/08/2300.00124.7724.74-11,019-0.10%
2022/08/17225.0800.0025.0921,0350.19%
2022/08/161025.0300.0025.09101,0360.96%
2022/08/1500.000.425.2625.23-0.41,028-0.04%
2022/08/1100.002125.1825.23-211,000-2.10%
2022/08/101024.8600.0024.85109821.02%
2022/08/0900.00124.8024.83-1974-0.10%
2022/08/0800.00124.4924.62-1992-0.10%
2022/08/0500.00224.5424.58-2993-0.20%
2022/08/0300.001024.2524.24-101,015-0.98%
2022/08/02424.212524.2124.24-211,038-2.02%
2022/07/26524.0200.0024.0251,1270.44%
2022/07/221023.7200.0023.91101,1670.86%
2022/07/20523.7500.0023.5351,2480.40%
2022/07/151023.3000.0023.29101,3220.76%
2022/07/120.122.8800.0022.860.11,3970.00%
2022/07/08523.631023.4723.56-51,454-0.34%
2022/07/060.123.2700.0023.200.11,4970.00%
2022/07/05223.4900.0023.6421,5440.13%
2022/07/013.123.5600.0023.533.11,6350.19%
2022/06/30123.9200.0023.8811,6510.06%
2022/06/24224.3500.0024.3821,7760.11%
2022/06/23124.2800.0024.1211,7960.06%
2022/06/20123.950.224.1723.930.81,8690.04%
2022/06/17124.21424.1724.17-31,887-0.16%
2022/06/15024.3700.0024.4101,9230.00%
2022/06/14124.27524.3124.47-41,956-0.20%
2022/06/13224.26124.4024.4011,9610.05%
2022/06/10124.5800.0024.7511,9510.05%
2022/06/021.225.0100.0025.001.22,0860.06%
2022/05/19124.3000.0024.3112,5070.04%
2022/05/180.224.7500.0024.740.22,5190.01%
2022/05/171.324.3700.0024.381.32,5540.05%
2022/05/160.124.30124.2224.32-0.92,584-0.04%
2022/05/123.324.57124.3224.262.32,6670.08%
2022/05/111.124.86424.8324.90-2.92,679-0.11%
2022/05/10524.81224.6925.0232,7090.11%
2022/05/090.125.08225.2025.04-1.92,749-0.07%
2022/05/06325.4400.0025.5632,7650.11%
2022/05/0520.326.1000.0025.8820.32,8180.72%
2022/05/040.125.9000.0025.890.12,8660.00%
2022/05/030.126.0000.0025.960.13,0030.00%
2022/04/270.126.0300.0026.000.13,3580.00%
2022/04/2500.00126.1426.17-13,891-0.03%
2022/04/220.126.2000.0026.500.14,2760.00%
2022/04/210.126.4500.0026.410.14,5680.00%
2022/04/20126.4400.0026.5014,7920.02%
2022/04/1900.00126.4126.40-14,981-0.02%
2022/04/180.126.3900.0026.310.15,1970.00%
2022/04/1500.00126.6826.71-15,215-0.02%
2022/04/1400.00126.9226.87-15,288-0.02%
2022/04/13127.2300.0027.2315,3930.02%
2022/04/120.127.03127.0427.07-0.95,469-0.02%
2022/04/11227.1300.0027.2125,4950.04%
2022/04/081027.1800.0027.25105,4410.18%
2022/04/070.127.2400.0027.010.15,4130.00%
2022/04/0600.00227.1827.34-25,333-0.04%
2022/03/29126.7700.0026.7715,1570.02%
2022/03/2800.00326.5826.83-35,135-0.06%
2022/03/2500.00126.8026.84-15,103-0.02%
2022/03/2300.00126.8026.85-15,050-0.02%
2022/03/210.126.5700.0026.480.14,9630.00%
2022/03/182126.4400.0026.46214,9470.42%
2022/03/1600.00125.7325.93-14,836-0.02%
2022/03/14125.7000.0025.7614,7990.02%
2022/03/10125.7800.0025.7814,7820.02%
2022/03/09125.30125.2625.2804,7580.00%
2022/03/083.525.1800.0025.133.54,7210.07%
2022/03/076.325.5400.0025.476.34,6580.13%
2022/03/04426.1000.0026.0844,5580.09%
2022/03/02126.17126.2526.2504,5070.00%
2022/02/251.226.00126.0026.080.24,4350.00%
2022/02/2413.126.2600.0026.1113.14,3470.30%
2022/02/23326.50226.5626.6114,2560.02%
2022/02/220.126.46126.3826.49-0.94,237-0.02%
2022/02/150.126.5700.0026.500.14,0490.00%
2022/02/14726.59126.5326.6163,9960.15%
2022/02/1100.00126.7226.86-13,934-0.03%
2022/02/10126.65126.7926.8403,8940.00%
2022/02/0800.00126.5926.62-13,791-0.03%
2022/02/07126.2100.0026.4013,7200.03%
2022/01/26226.1000.0026.0723,6270.06%
2022/01/253.125.9200.0025.983.13,5550.09%
2022/01/2400.001025.9726.29-103,403-0.29%
2022/01/21926.1500.0026.0893,2990.27%
2022/01/200.126.4700.0026.450.13,1300.00%
2022/01/197.126.52126.5726.486.12,9830.21%
2022/01/18626.68126.7126.6452,8240.18%
2022/01/171328.3600.0028.38132,3710.55%
2022/01/14328.27328.3628.3501,9300.00%
2022/01/13328.170.828.2028.312.21,6240.13%
2022/01/12327.9800.0028.0031,3790.22%
2022/01/111127.5900.0027.84111,1570.95%
2022/01/063.127.2900.0027.373.17430.41%
2022/01/05227.5100.0027.5025950.34%
2021/12/140.126.3000.0026.300.14960.01%
2021/12/10126.5400.0026.5615040.20%
2021/12/09126.4600.0026.5615120.20%
2021/11/2500.00126.2426.27-1555-0.18%
2021/11/17126.2500.0026.3116280.16%
2021/11/11125.7800.0025.8516450.15%
2021/11/10125.8300.0025.8916710.15%
2021/10/130.125.3000.0025.290.18080.01%
2021/10/06125.1500.0025.3018900.11%
2021/09/2400.00125.5825.59-1930-0.11%
2021/09/220.125.2000.0025.350.19330.01%
2021/09/080.125.3500.0025.400.19190.01%
2021/09/0300.00125.3125.50-1943-0.11%
2021/09/0200.00125.2525.23-1942-0.11%
2021/08/260.124.6000.0024.710.18680.01%
2021/08/190.124.3000.0024.170.18940.01%
2021/08/120.125.0000.0024.970.19080.01%
2021/07/280.124.6000.0024.650.11,4240.00%
2021/07/2100.00324.8224.85-31,557-0.19%
2021/07/200.124.8500.0024.800.11,5830.00%
2021/07/0500.00824.2924.30-81,864-0.43%
2021/06/24324.0200.0024.0331,9950.15%
2021/06/2300.0025023.9124.02-2502,028-12.33% 大賣/鉅額交易
2021/06/210.123.7000.0023.620.12,0800.00%
2021/06/15124.0000.0024.0212,3700.04%
2021/06/1100.00124.1024.07-12,390-0.04%
2021/06/070.124.0000.0024.140.12,5430.00%
2021/06/03124.2800.0024.3012,6230.04%
2021/06/0200.00124.3224.34-12,639-0.04%
2021/05/27123.6000.0023.7012,6430.04%
2021/05/26223.8300.0023.8322,6840.07%
2021/05/25123.9000.0023.8512,7270.04%
2021/05/1900.00323.5323.50-32,807-0.11%
2021/05/170.222.8000.0022.650.22,8030.01%
2021/05/14223.3600.0023.3722,7710.07%
2021/05/13223.3100.0023.2022,7500.07%
2021/05/123.223.311424.1023.41-10.82,701-0.40%
2021/05/114.124.67324.7024.501.12,5960.04%
2021/05/10124.75624.9424.94-52,541-0.20%
2021/05/0600.00624.1924.24-62,434-0.25%
2021/05/040.123.9000.0023.750.12,3880.00%
2021/05/0300.001924.2124.10-192,365-0.80%
2021/04/280.124.2200.0024.240.12,3740.00%
2021/04/230.123.9000.0023.940.12,5450.00%
2021/04/21124.0500.0024.0612,5620.04%
2021/04/202.124.0300.0024.052.12,5890.08%
2021/04/1500.00123.1623.33-12,714-0.04%
2021/04/140.122.9500.0023.010.12,7270.00%
2021/04/13323.071.123.0623.011.92,7630.07%
2021/03/311022.8600.0022.82102,7960.36%
2021/03/29122.7300.0022.7112,7590.04%
2021/03/26122.5800.0022.5912,7470.04%
2021/03/190.122.1000.0022.040.12,4370.00%
2021/03/18122.2500.0022.2312,4330.04%
2021/03/170.122.2000.0022.220.12,4390.00%
2021/03/1600.00822.3022.31-82,438-0.33%
2021/03/1200.00622.1022.15-62,454-0.24%
2021/03/1100.001022.2022.12-102,440-0.41%
2021/03/1000.001.621.9822.00-1.62,377-0.07%
2021/03/0500.000.221.4021.48-0.22,321-0.01%
2021/02/26121.4800.0021.4112,3410.04%
2021/02/24121.5000.0021.4612,2970.04%
2021/02/23421.3500.0021.4742,2840.18%
2021/02/220.121.2000.0021.190.12,2190.00%
2021/02/1700.00120.8921.14-12,228-0.04%
2021/02/050.120.7700.0020.780.12,2010.00%
2021/02/040.120.6900.0020.730.12,2110.00%
2021/01/290.120.5500.0020.460.12,2850.00%
2021/01/280.120.6600.0020.590.12,2700.00%
2021/01/260.120.8000.0020.780.12,2470.00%
2021/01/206.121.0100.0020.786.12,1360.28%
2021/01/182.121.8900.0021.922.11,9730.10%
2021/01/15522.0800.0022.0851,8770.27%
2021/01/1400.00222.1622.17-21,793-0.11%
2021/01/12122.0500.0022.0711,6870.06%
2021/01/11222.131522.1422.15-131,624-0.80%
2021/01/06121.80921.9121.80-81,409-0.57%
2021/01/04322.0400.0022.0331,2710.24%
2020/12/29221.6300.0021.6321,1870.17%
2020/12/23521.4300.0021.4651,1580.43%
2020/12/22521.5600.0021.4851,1600.43%
2020/12/21121.4900.0021.5811,1730.09%
2020/12/15121.4400.0021.3811,1940.08%
2020/12/111021.5300.0021.51101,1620.86%
2020/12/0900.00121.3821.40-11,112-0.09%
2020/12/08221.4700.0021.4521,0830.18%
2020/11/24121.5900.0021.5919840.10%
2020/11/20121.5200.0021.5519690.10%
2020/11/1700.00321.5321.53-3954-0.31%
2020/10/30120.1500.0020.2411,0320.10%
2020/10/15120.4500.0020.4811,2880.08%
2020/09/2400.00220.1120.13-21,564-0.13%
2020/09/23220.5000.0020.5221,5520.13%
2020/09/11120.9400.0020.9711,5970.06%
2020/08/2100.002021.1321.19-201,871-1.07%
2020/08/20121.2500.0021.0311,8740.05%
2020/08/1300.001021.2321.21-101,865-0.54%
2020/08/0600.00121.1521.15-11,871-0.05%
2020/08/05121.0200.0021.0211,8870.05%
2020/08/03821.0000.0020.8981,9220.42%
2020/07/31221.1200.0021.0821,9040.11%
2020/07/2800.00320.7520.74-31,982-0.15%
2020/07/27320.8900.0020.7932,0000.15%
2020/07/241521.1100.0021.03152,0040.75%
2020/07/21221.2500.0021.2222,0030.10%
2020/07/20521.1600.0021.1851,9990.25%
2020/07/1500.00621.1921.20-62,037-0.29%
2020/07/10321.1800.0021.0932,0450.15%
2020/07/0800.00221.3021.32-22,054-0.10%
2020/07/0600.00121.3021.31-12,039-0.05%
2020/07/02120.9900.0021.0012,0460.05%
2020/06/1000.00221.1221.14-22,590-0.08%
2020/06/0800.00521.0321.05-52,837-0.18%
2020/06/0400.00320.8520.86-32,930-0.10%
2020/05/25120.0000.0020.0213,1590.03%
2020/05/22320.0000.0020.0033,1920.09%
2020/05/15120.0000.0019.9013,3500.03%
2020/05/14119.9300.0019.9013,3630.03%
2020/05/08120.0000.0019.9913,4690.03%
2020/05/04219.8100.0019.7923,6760.05%
2020/04/30120.2700.0020.2913,6670.03%
2020/04/2100.00119.0519.02-15,077-0.02%
2020/04/15119.6700.0019.6916,6960.01%
2020/04/011018.4000.0018.41106,4430.16%
2020/03/3000.00218.2818.43-26,340-0.03%
2020/03/27218.5700.0018.4026,3170.03%
2020/03/24217.8300.0017.7626,1590.03%
2020/03/20117.4800.0017.6416,0880.02%
2020/03/19116.6500.0016.6616,0100.02%
2020/03/18117.801117.8617.71-105,859-0.17%
2020/03/171018.2700.0018.27105,7920.17%
2020/03/16119.0000.0018.8915,6830.02%
2020/03/13118.9600.0019.5015,6030.02%
2020/03/12620.0600.0019.9965,4500.11%
2020/03/11220.7300.0020.6825,3120.04%
2020/03/10120.6200.0020.8215,2460.02%
2020/03/09221.0300.0020.9325,1500.04%
2020/02/261021.5500.0021.54104,7300.21%
2020/02/24121.7500.0021.7414,5990.02%
2020/02/1900.00122.1022.10-14,405-0.02%
2020/02/171221.8500.0021.89124,3050.28%
2020/02/12121.91321.9021.90-24,147-0.05%
2020/02/11121.8000.0021.7914,0700.02%
2020/02/0600.00121.8721.88-13,878-0.03%
2020/02/05121.59221.6021.60-13,753-0.03%
2020/02/032521.2400.0021.32253,6190.69%
2020/01/31421.5400.0021.5343,5200.11%
2020/01/3012722.5100.0022.021273,1953.97% 大買/鉅額交易
2020/01/17425.10825.1625.10-42,567-0.16%
2020/01/161024.5100.0024.71102,2950.44%
2020/01/155024.45324.4624.51472,1272.21%
2020/01/145224.0200.0024.38521,9152.71%
2020/01/132623.9000.0023.92261,5511.68%
2020/01/101324.00124.4824.48121,0331.16%
2020/01/091225.0900.0025.89123803.15%
2019/03/2800.00121.3621.36-1319-0.31%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音