富邦臺灣中小 (00733)-凱基-興隆券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
580張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	54.20	54.00	-1	1,138	-0.09%
2024/11/18	2.8	52.43	0	0.00	52.00	2.8	1,154	0.24%
2024/11/15	0.3	53.80	0	0.00	53.65	0.3	1,133	0.02%
2024/11/12	0	0.00	6	54.35	54.05	-6	1,162	-0.52%
2024/11/11	0	0.00	1	55.00	54.90	-1	1,167	-0.09%
2024/11/07	0	0.00	2	55.10	55.30	-2	1,186	-0.17%
2024/10/29	1	52.80	0	0.00	52.95	1	1,500	0.07%
2024/10/17	0	0.00	1	55.10	55.10	-1	1,665	-0.06%
2024/10/15	4	55.85	0	0.00	55.55	4	1,673	0.24%
2024/10/04	1	53.65	0	0.00	53.75	1	1,782	0.06%
2024/09/27	1	56.20	0	0.00	55.95	1	1,828	0.05%
2024/09/25	0	0.00	0.5	56.05	55.95	-0.5	1,849	-0.03%
2024/09/23	2	55.20	0	0.00	55.15	2	1,853	0.11%
2024/08/06	2.2	48.33	0	0.00	48.50	2.2	2,343	0.09%
2024/08/05	0.2	49.80	0	0.00	48.47	0.2	2,247	0.01%
2024/08/02	2.2	54.52	0	0.00	53.65	2.2	2,184	0.10%
2024/08/01	2	56.20	1	56.55	56.55	1	2,177	0.05%
2024/07/31	1	55.20	0	0.00	55.15	1	2,196	0.05%
2024/07/17	0	61.10	0	0.00	60.75	0	2,248	0.00%
2024/07/16	0	60.95	0	0.00	60.80	0	2,325	0.00%
2024/07/12	0	0.00	0	60.70	60.60	0	2,662	0.00%
2024/07/11	0	0.00	0	60.90	60.80	0	2,748	0.00%
2024/07/10	0	0.00	0	60.90	60.85	0	2,891	0.00%
2024/07/09	0	60.45	0	0.00	60.60	0	2,995	0.00%
2024/07/08	20	61.05	0	0.00	60.95	20	3,058	0.66%
2024/07/05	2	61.05	0	0.00	61.00	2	3,099	0.07%
2024/07/04	0	60.60	18	60.85	60.70	-18	3,186	-0.56%
2024/07/03	3	60.25	0	0.00	60.20	3	3,275	0.09%
2024/07/02	0	0.00	2	59.55	59.40	-2	3,403	-0.06%
2024/07/01	1	59.80	0	0.00	59.65	1	3,555	0.03%
2024/06/24	0	0.00	0	60.00	59.90	0	3,659	0.00%
2024/06/20	0	61.00	0	0.00	61.05	0	3,658	0.00%
2024/06/19	0	60.70	3	60.55	60.60	-3	3,678	-0.08%
2024/06/17	0	60.30	0	0.00	60.25	0	3,647	0.00%
2024/06/14	0	60.20	1	60.00	60.15	-1	3,631	-0.03%
2024/06/07	0	59.10	0	0.00	59.00	0	3,685	0.00%
2024/06/06	0	58.95	0	0.00	58.80	0	3,671	0.00%
2024/06/05	0	0.00	1	58.85	58.85	-1	3,664	-0.03%
2024/05/29	0	59.10	0	0.00	59.15	0	3,794	0.00%
2024/05/28	0	59.00	0	0.00	58.90	0	3,775	0.00%
2024/05/27	0	58.80	0	0.00	58.75	0	3,772	0.00%
2024/05/24	3	58.10	0	0.00	58.05	3	3,786	0.08%
2024/05/22	0	58.55	2	58.70	58.45	-2	3,803	-0.05%
2024/05/20	3	58.35	0	0.00	58.25	3	3,792	0.08%
2024/05/09	2	58.33	27	57.95	57.70	-25	3,737	-0.67%
2024/05/08	8	58.20	8	58.15	58.05	0	3,755	0.00%
2024/05/07	1	58.20	0	0.00	58.20	1	3,770	0.03%
2024/05/02	1	58.25	0	0.00	58.40	1	3,717	0.03%
2024/04/30	0	0.00	1	58.15	58.25	-1	3,715	-0.03%
2024/04/29	1	58.55	0	0.00	58.30	1	3,706	0.03%
2024/04/26	0	0.00	7	58.05	57.75	-7	3,682	-0.19%
2024/04/24	5	57.00	5	57.45	57.75	0	3,666	0.00%
2024/04/23	0	0.00	0.1	56.05	55.95	-0.1	3,658	0.00%
2024/04/22	22	56.02	23	55.68	55.60	-1	3,664	-0.03%
2024/04/19	17.4	57.18	9.3	57.33	57.10	8.1	3,611	0.22%
2024/04/18	32.3	59.09	17	59.31	59.10	15.3	3,467	0.44%
2024/04/17	2.4	65.75	0	0.00	65.60	2.4	3,299	0.07%
2024/04/16	14.4	65.44	8	64.97	64.90	6.4	3,185	0.20%
2024/04/15	0.3	66.55	0	66.55	66.50	0.3	3,031	0.01%
2024/04/12	15	66.48	0	0.00	66.60	15	2,942	0.51%
2024/04/11	15	65.79	4	66.00	66.10	11	2,882	0.38%
2024/04/10	0	66.15	0.2	66.40	65.95	-0.2	2,814	-0.01%
2024/04/09	13	66.05	1	66.00	65.95	12	2,714	0.44%
2024/04/08	2	65.78	0	0.00	65.80	2	2,621	0.08%
2024/04/03	2	64.86	0	0.00	65.00	2	2,493	0.08%
2024/04/01	0	64.45	0	0.00	64.50	0	2,247	0.00%
2024/03/29	0	0.00	0.2	64.24	64.05	-0.2	2,258	-0.01%
2024/03/28	0	0.00	0	63.90	64.10	0	2,227	0.00%
2024/03/26	0.6	62.90	0.3	62.97	63.15	0.3	2,253	0.01%
2024/03/22	1	64.60	0	0.00	64.70	1	2,217	0.05%
2024/03/21	0	64.10	0	0.00	64.00	0	2,175	0.00%
2024/03/20	1	64.15	0	0.00	63.30	1	2,169	0.05%
2024/03/18	0	63.65	1	63.70	64.15	-1	2,154	-0.04%
2024/03/15	0	63.15	0	0.00	63.05	0	2,142	0.00%
2024/03/14	0.2	62.85	0	0.00	62.75	0.2	2,080	0.01%
2024/03/13	0	0.00	1	64.00	63.80	-1	2,045	-0.05%
2024/03/12	0	64.60	0	0.00	64.65	0	1,990	0.00%
2024/03/11	0	63.25	0.2	63.60	63.25	-0.1	1,976	-0.01%
2024/03/08	1.3	62.73	0	0.00	62.55	1.3	1,957	0.07%
2024/03/07	0.3	64.02	1	64.50	64.00	-0.7	1,882	-0.04%
2024/03/06	0	65.30	1	64.60	65.15	-1	1,802	-0.05%
2024/03/05	0.1	64.11	0	0.00	64.35	0.1	1,774	0.01%
2024/03/04	0	64.40	1	64.30	63.75	-1	1,743	-0.06%
2024/03/01	1	62.55	0	0.00	62.50	1	1,698	0.06%
2024/02/26	0	61.45	0	0.00	61.45	0	1,614	0.00%
2024/02/22	0	61.90	0	0.00	61.80	0	1,566	0.00%
2024/02/19	0	0.00	1	60.85	60.90	-1	1,531	-0.07%
2024/02/16	0	61.20	0	0.00	61.40	0	1,505	0.00%
2024/02/02	0	59.55	0	0.00	59.45	0	1,411	0.00%
2024/01/31	2	57.80	0	0.00	57.80	2	1,348	0.15%
2024/01/30	0.2	58.20	0	0.00	58.50	0.2	1,302	0.01%
2024/01/23	0.3	57.91	0	0.00	58.05	0.3	1,193	0.03%
2024/01/19	0.2	56.90	0	0.00	56.85	0.2	1,146	0.02%
2024/01/18	0.2	56.63	0	0.00	56.50	0.2	1,123	0.02%
2024/01/17	0.1	57.25	0	0.00	57.15	0.1	1,099	0.00%
2024/01/11	1	57.40	0	0.00	57.40	1	939	0.11%
2023/12/25	0	56.95	0	0.00	56.50	0	672	0.00%
2023/12/18	2	57.20	0	0.00	57.35	2	602	0.33%
2023/12/14	0	58.65	0	0.00	58.30	0	600	0.00%
2023/12/13	0	57.65	0	0.00	57.70	0	595	0.00%
2023/12/12	0	57.00	0	0.00	56.80	0	590	0.00%
2023/11/15	2	53.18	0	0.00	53.10	2	598	0.33%
2023/10/26	4	50.33	0	0.00	50.30	4	848	0.47%
2023/10/19	1	51.00	0	0.00	51.10	1	875	0.11%
2023/10/12	0	56.85	0	0.00	57.10	0	923	0.00%
2023/09/28	1	56.20	0	0.00	56.50	1	1,033	0.10%
2023/09/20	5	54.07	0	0.00	54.10	5	1,061	0.47%
2023/09/19	0	0.00	1.1	54.04	54.00	-1.1	1,071	-0.10%
2023/09/18	0	0.00	0	55.15	54.95	0	1,068	0.00%
2023/09/15	0	0.00	0	56.25	56.15	0	1,066	0.00%
2023/09/12	0	0.00	0	56.20	55.45	0	1,075	0.00%
2023/09/11	0	0.00	0	56.50	56.00	0	1,076	0.00%
2023/09/08	2	58.08	0	0.00	58.05	2	1,062	0.19%
2023/09/06	0	58.80	0	0.00	58.65	0	1,069	0.00%
2023/09/04	0	0.00	0	57.45	58.00	0	1,073	0.00%
2023/08/31	0	0.00	0	59.15	59.20	0	1,065	0.00%
2023/08/30	0	59.65	0	0.00	59.45	0	1,064	0.00%
2023/08/25	0	60.05	0	0.00	59.45	0	1,066	0.00%
2023/08/24	0	61.00	0	0.00	60.60	0	1,062	0.00%
2023/08/23	0	59.30	0	0.00	59.30	0	1,053	0.00%
2023/08/22	0	59.20	0	0.00	58.95	0	1,059	0.00%
2023/08/21	0	0.00	0	58.50	58.20	0	1,060	0.00%
2023/08/18	0	60.00	0	0.00	58.10	0	1,058	0.00%
2023/08/17	0	59.65	0	0.00	59.80	0	1,043	0.00%
2023/08/15	0	0.00	0	57.75	57.95	0	1,030	0.00%
2023/08/11	2	56.85	0	0.00	56.85	2	1,021	0.20%
2023/08/10	0	0.00	0	56.50	56.35	0	1,009	0.00%
2023/08/09	0	59.50	0	0.00	59.00	0	977	0.00%
2023/08/07	0	58.60	0	0.00	59.20	0	942	0.00%
2023/08/02	0	0.00	0	55.95	56.00	0	893	0.00%
2023/07/31	0	0.00	0	58.70	58.50	0	813	0.00%
2023/07/28	0	0.00	0	59.45	60.10	0	771	0.00%
2023/07/27	0	0.00	1	60.20	59.80	-1	770	-0.13%
2023/07/26	1	60.65	0	0.00	59.95	1	760	0.13%
2023/07/25	0	62.50	0	0.00	61.50	0	745	0.00%
2023/07/24	1	60.66	0	0.00	61.35	1	730	0.14%
2023/07/21	0	60.60	0	0.00	60.45	0	708	0.00%
2023/07/19	0	59.60	0	0.00	57.90	0	680	0.01%
2023/07/17	0	59.00	0	0.00	59.25	0	630	0.00%
2023/07/14	1	58.99	0	0.00	59.65	1	608	0.17%
2023/07/13	0	59.30	0	0.00	57.55	0	578	0.00%
2023/07/12	0	55.70	0	0.00	55.95	0	550	0.00%
2023/07/11	0	53.80	0	0.00	53.85	0	533	0.00%
2023/07/10	0	52.65	0	0.00	52.10	0	523	0.00%
2023/07/06	0	53.25	0	0.00	52.55	0	483	0.00%
2023/07/05	0	53.15	0	0.00	52.60	0	471	0.00%
2023/07/04	0	52.65	0	0.00	53.55	0	454	0.00%
2023/07/03	0	51.40	1	51.10	51.35	-1	440	-0.22%
2023/06/30	0	49.30	0	0.00	49.50	0	429	0.00%
2023/06/27	0	0.00	25.2	47.11	47.10	-25.2	410	-6.14%
2023/06/16	0	49.16	0	0.00	49.21	0	369	0.01%
2023/06/15	0	48.40	1	48.25	48.72	-1	359	-0.27%
2023/06/14	0.1	46.96	0	0.00	47.33	0.1	349	0.02%
2023/06/13	0	46.08	0	0.00	46.50	0	347	0.01%
2023/06/12	0	45.70	0	0.00	45.37	0	355	0.01%
2023/06/09	0	45.25	0	0.00	45.49	0	350	0.01%
2023/06/07	0	45.21	1	45.00	45.23	-1	354	-0.28%
2023/06/05	0	44.81	0	0.00	44.87	0	345	0.01%
2023/06/02	0	44.99	1	45.50	44.66	-1	341	-0.28%
2023/06/01	0	43.91	0	0.00	44.18	0	329	0.01%
2023/05/29	0	44.00	0	0.00	44.25	0	313	0.01%
2023/05/26	0	42.88	2	43.08	42.70	-2	297	-0.66%
2023/05/25	0	41.50	0	0.00	42.07	0	285	0.01%
2023/05/23	0	40.50	0	0.00	40.16	0	268	0.00%
2023/05/22	0	40.23	0	0.00	39.99	0	263	0.00%
2023/05/19	0	39.69	0	0.00	40.10	0	261	0.00%
2023/05/18	0	39.10	0	0.00	39.25	0	251	0.00%
2023/05/17	0	38.34	0	0.00	38.41	0	248	0.00%
2023/05/16	0	37.94	0	0.00	37.96	0	244	0.00%
2023/05/08	0	38.39	0	0.00	38.34	0	246	0.01%
2023/05/02	0	37.86	0	0.00	37.86	0	227	0.01%
2023/04/17	0	37.57	0	0.00	37.53	0	241	0.01%
2023/04/12	0	37.50	0	0.00	37.51	0	241	0.01%
2023/04/11	0	37.10	0	0.00	37.07	0	239	0.01%
2023/02/23	0	36.32	0	0.00	36.30	0	279	0.01%
2023/02/20	0	36.16	0	0.00	36.14	0	290	0.01%
2023/02/16	0	35.98	0	0.00	35.93	0	292	0.01%
2023/02/14	0	35.55	0	0.00	35.53	0	295	0.01%
2023/02/08	0	35.66	0	0.00	35.74	0	323	0.01%
2023/02/06	0	35.06	0	0.00	35.13	0	328	0.01%
2023/02/01	0	35.34	0	0.00	35.34	0	322	0.01%
2023/01/30	0	35.36	0	0.00	35.30	0	325	0.01%
2023/01/10	0	34.97	0	0.00	34.86	0	339	0.01%
2022/12/15	0	0.00	1	36.71	36.70	-1	343	-0.29%
2022/12/14	0	36.61	0	0.00	36.57	0	349	0.01%
2022/12/09	0	36.16	0	0.00	36.23	0	350	0.01%
2022/12/08	0.1	35.73	0	0.00	35.89	0.1	351	0.01%
2022/12/05	0	36.65	0	0.00	36.64	0	340	0.01%
2022/12/02	0	36.27	0	0.00	36.41	0	352	0.01%
2022/12/01	0	36.10	0	0.00	36.14	0	353	0.01%
2022/11/24	0	34.95	0	0.00	35.27	0	373	0.01%
2022/11/21	1	34.55	0	0.00	34.60	1	361	0.28%
2022/08/26	0.1	36.05	0	0.00	35.86	0.1	254	0.02%
2022/08/25	0.1	35.87	0	0.00	35.80	0.1	251	0.02%
2022/08/19	0.1	35.80	0	0.00	35.61	0.1	241	0.02%
2022/08/18	0.1	35.47	0	0.00	35.50	0.1	239	0.02%
2022/08/16	0.1	34.95	0	0.00	34.89	0.1	237	0.02%
2022/08/15	0.1	34.75	0	0.00	34.64	0.1	236	0.02%
2022/08/11	0.1	34.42	0	0.00	34.35	0.1	237	0.02%
2022/08/09	0.1	34.30	0	0.00	34.35	0.1	232	0.04%
2022/08/08	0.1	33.73	0	0.00	33.82	0.1	231	0.02%
2022/08/05	0.1	33.60	0	0.00	33.67	0.1	230	0.02%
2022/07/28	0.1	33.33	0	0.00	33.27	0.1	236	0.02%
2022/07/21	0.1	33.10	0	0.00	33.12	0.1	247	0.02%
2022/06/13	0	0.00	1	35.62	35.71	-1	288	-0.35%
2022/06/08	0.1	36.48	0	0.00	36.38	0.1	298	0.02%
2022/06/06	0.1	36.28	0	0.00	36.22	0.1	308	0.02%
2022/05/31	0.1	36.40	0	0.00	36.38	0.1	339	0.03%
2022/05/30	0.1	36.15	0	0.00	36.12	0.1	342	0.03%
2022/03/11	0	0.00	0.2	38.95	38.93	-0.2	502	-0.04%
2022/02/23	0	0.00	2	39.84	40.07	-2	481	-0.42%
2022/02/15	1	40.12	0	0.00	39.70	1	482	0.21%
2022/01/19	0	0.00	3	40.68	40.63	-3	550	-0.55%
2021/12/27	1	41.82	0	0.00	41.84	1	641	0.16%
2021/12/23	0	0.00	1	41.74	41.74	-1	653	-0.15%
2021/12/06	0.1	40.90	0	0.00	40.84	0.1	691	0.01%
2021/11/30	1	41.27	0	0.00	40.97	1	718	0.14%
2021/11/19	1	43.08	1	43.10	42.59	0	747	0.00%
2021/11/18	1	42.72	0	0.00	42.80	1	754	0.13%
2021/11/16	0.1	42.72	0	0.00	42.52	0.1	777	0.01%
2021/11/12	6	42.70	0	0.00	42.68	6	810	0.74%
2021/11/09	1	42.14	0	0.00	42.12	1	858	0.12%
2021/11/04	1	41.56	0	0.00	41.40	1	892	0.11%
2021/11/02	1	42.07	0	0.00	41.47	1	904	0.11%
2021/11/01	1	42.09	0	0.00	42.08	1	897	0.11%
2021/10/28	1	41.01	0	0.00	41.05	1	887	0.11%
2021/10/27	1	40.68	0	0.00	40.87	1	878	0.11%
2021/10/05	1	38.25	0	0.00	39.81	1	903	0.11%
2021/09/29	1	41.00	0	0.00	40.55	1	963	0.10%
2021/09/06	2	44.21	0	0.00	43.88	2	1,010	0.20%
2021/09/03	1	44.36	0	0.00	44.20	1	1,005	0.10%
2021/09/02	2	44.43	0	0.00	44.01	2	1,006	0.20%
2021/09/01	2	44.75	0	0.00	44.85	2	1,002	0.20%
2021/08/26	1	44.23	0	0.00	44.45	1	992	0.10%
2021/08/25	1	43.71	0	0.00	43.98	1	979	0.10%
2021/08/24	1	43.18	0	0.00	43.41	1	976	0.10%
2021/08/23	1	43.12	0	0.00	43.15	1	971	0.10%
2021/08/17	1	41.53	0	0.00	40.50	1	925	0.11%
2021/08/11	1	44.20	0	0.00	43.42	1	879	0.11%
2021/08/06	5	45.37	0	0.00	45.30	5	852	0.59%
2021/07/29	1	46.37	0	0.00	46.74	1	870	0.11%
2021/07/27	1	46.10	0	0.00	45.90	1	878	0.11%
2021/07/19	0	0.00	1	48.41	48.20	-1	877	-0.11%
2021/07/16	2	48.37	0	0.00	48.60	2	887	0.23%
2021/07/12	0	0.00	1	48.55	48.55	-1	865	-0.12%
2021/07/09	0	0.00	2	48.62	48.32	-2	853	-0.23%
2021/07/08	6	49.86	1	49.80	49.85	5	846	0.59%
2021/07/07	1	51.25	0	0.00	51.70	1	800	0.12%
2021/07/06	1	49.94	0	0.00	49.94	1	801	0.12%
2021/07/05	1	48.85	0	0.00	48.85	1	793	0.13%
2021/07/02	1	48.13	0	0.00	48.13	1	792	0.13%
2021/06/25	1	45.61	0	0.00	45.56	1	761	0.13%
2021/06/22	1	45.36	0	0.00	45.15	1	746	0.13%
2021/06/21	1	45.06	0	0.00	45.04	1	739	0.14%
2021/06/18	1	44.93	0	0.00	44.96	1	732	0.14%
2021/05/05	1	40.80	0	0.00	41.51	1	495	0.20%
2021/05/04	1	42.00	0	0.00	41.34	1	489	0.20%
2021/04/16	0	0.00	1	39.35	39.99	-1	357	-0.28%
2021/04/12	1	38.45	0	0.00	39.00	1	322	0.31%
2021/04/08	1	38.00	0	0.00	38.10	1	287	0.35%
2021/03/25	6	32.42	0	0.00	32.21	6	245	2.45%
2021/03/17	2	31.00	0	0.00	30.74	2	236	0.85%
2021/02/24	4	29.60	0	0.00	29.25	4	229	1.75%
2021/02/17	1	26.90	0	0.00	27.36	1	228	0.44%