• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20908.73858.788.85565,3550.01%
2024/11/19858.72958.868.68-1065,245-0.02%
2024/11/181808.73908.868.769064,8310.14% 大買/
2024/11/1568.69608.638.74-5464,306-0.08%
2024/11/14148.8658.768.79963,7010.01%
2024/11/13208.86208.848.79063,1870.00%
2024/11/12269.35209.199.13661,9470.01%
2024/11/11569.431759.459.48-11960,985-0.20% 大賣/鉅額交易
2024/11/0810310.322710.359.997659,5710.13% 大買/
2024/11/071009.621159.809.81-1557,917-0.03% 大賣/
2024/11/06249.63229.849.46257,2710.00%
2024/11/05989.641459.739.91-4755,837-0.08% 大賣/
2024/11/0489.52509.509.43-4255,262-0.08%
2024/11/0100.00339.469.45-3355,364-0.06%
2024/10/30229.4600.009.312255,0280.04%
2024/10/291049.8499.739.699554,2030.18% 大買/
2024/10/281019.6400.009.6510153,4720.19% 大買/鉅額交易
2024/10/2534.59.6889.719.7726.553,0360.05%
2024/10/241719.7799.619.5516252,5850.31% 大買/鉅額交易
2024/10/2369.77189.9910.04-1251,821-0.02%
2024/10/2279.56229.679.65-1550,897-0.03%
2024/10/21469.89319.849.701550,2940.03%
2024/10/18189.341409.279.65-12248,870-0.25% 大賣/鉅額交易
2024/10/171539.64839.679.567047,7270.15% 大買/
2024/10/161759.6059.709.5817046,5300.37% 大買/鉅額交易
2024/10/158310.228510.379.94-245,2520.00%
2024/10/141810.354310.5210.66-2544,011-0.06%
2024/10/112710.52810.5810.301942,4880.04%
2024/10/095610.18910.8210.654741,1670.11%
2024/10/085213.364613.3411.30636,1460.02%
2024/10/074713.99614.3014.124130,2140.14%
2024/10/042012.434912.3412.96-2926,441-0.11%
2024/10/012710.61410.5310.442323,2920.10%
2024/09/307.110.8810910.8711.20-101.921,812-0.47% 大賣/鉅額交易
2024/09/2730.19.9564.310.0110.05-34.219,102-0.18%
2024/09/260.18.8000.008.550.116,7900.00%
2024/09/240.18.0300.008.090.116,0480.00%
2024/09/230.17.5600.007.530.115,5610.00%
2024/09/2000.0017.347.38-115,544-0.01%
2024/09/19807.3057.167.277515,3490.49%
2024/09/16906.7900.006.829015,6150.58%
2024/09/1300.00916.976.90-9115,755-0.58%
2024/09/12906.8516.856.878915,8630.56%
2024/09/0916.7200.006.71115,9400.01%
2024/09/0656.9500.006.92515,8600.03%
2024/09/05116.9500.006.901115,9870.07%
2024/08/2926.92456.916.95-4316,368-0.26%
2024/08/2100.00907.217.24-9017,638-0.51%
2024/08/2017.4300.007.40117,8850.01%
2024/08/1517.0900.007.18119,2320.01%
2024/08/1417.2000.007.14119,5370.01%
2024/08/1317.2600.007.24119,8590.01%
2024/08/09227.2200.007.202220,2000.11%
2024/08/06506.8600.006.815021,2920.23%
2024/08/021.17.0357.027.00-3.921,096-0.02%
2024/08/01507.3000.007.275021,2280.24%
2024/07/3100.0047.287.34-421,426-0.02%
2024/07/3000.00387.087.04-3821,897-0.17%
2024/07/2600.0027.157.10-222,366-0.01%
2024/07/22207.6200.007.622022,8940.09%
2024/07/1917.5000.007.48123,2670.00%
2024/07/17507.7700.007.755023,8440.21%
2024/07/16517.8600.007.845123,9720.21%
2024/07/153.18.1200.008.093.124,0670.01%
2024/07/1217.95108.128.20-924,147-0.04%
2024/07/1000.0017.887.70-124,4180.00%
2024/07/0900.0047.607.59-424,733-0.02%
2024/07/0567.9417.797.77524,9220.02%
2024/07/0400.0018.027.86-125,3290.00%
2024/07/0300.001007.727.80-10025,284-0.40%
2024/07/021037.7000.007.6610325,3830.41% 大買/鉅額交易
2024/07/0100.0047.607.56-425,420-0.02%
2024/06/2817.5600.007.67125,6950.00%
2024/06/27137.6800.007.641325,5980.05%
2024/06/261007.9200.007.9210025,2690.40%
2024/06/2147.991008.017.92-9625,538-0.38%
2024/06/11127.97208.147.94-827,590-0.03%
2024/06/0718.2000.008.18127,6680.00%
2024/05/3100.00308.338.26-3028,221-0.11%
2024/05/305.38.20108.198.14-4.728,756-0.02%
2024/05/2968.41848.488.40-7828,539-0.27%
2024/05/2818.7900.008.71128,6340.00%
2024/05/23408.8000.008.684028,4490.14%
2024/05/22469.1600.009.104628,3470.16%
2024/05/21749.1200.009.147428,5030.26%
2024/05/1700.00369.289.27-3628,539-0.13%
2024/05/160.19.1100.009.150.128,6280.00%
2024/05/1428.91259.008.93-2329,187-0.08%
2024/05/130.18.8600.008.870.129,2820.00%
2024/05/1018.5800.008.72129,3010.00%
2024/05/0900.00208.408.43-2029,521-0.07%
2024/05/0818.2700.008.26129,9960.00%
2024/05/06808.4900.008.388030,5730.26%
2024/05/030.38.29108.328.32-9.730,770-0.03%
2024/04/2937.97207.857.81-1731,448-0.05%
2024/04/2657.5857.677.74031,6590.00%
2024/04/250.67.38607.257.31-59.431,414-0.19%
2024/04/2487.2217.247.28731,2030.02%
2024/04/23527.0000.007.005231,3450.17%
2024/04/2200.0016.776.81-131,4660.00%
2024/04/1926.5700.006.56231,4470.01%
2024/04/1516.7000.006.85130,8280.00%
2024/04/1116.9400.007.15131,1210.00%
2024/04/0816.8016.876.90030,5890.00%
2024/04/0316.9600.006.92130,5680.00%
2024/03/22556.7000.006.745530,5420.18%
2024/03/21607.0600.007.086029,9010.20%
2024/03/20506.9100.006.875029,8990.17%
2024/03/1816.9300.007.00129,5670.00%
2024/03/15216.7900.006.772129,3330.07%
2024/03/14207.1100.007.042029,2970.07%
2024/03/1200.00106.956.98-1028,704-0.03%
2024/03/11186.6500.006.671828,4000.06%
2024/03/052.46.4600.006.402.428,0850.01%
2024/03/0496.7900.006.67927,5920.03%
2024/03/0116.4900.006.69127,4140.00%
2024/02/29366.7700.006.693627,0160.13%
2024/02/2600.00106.806.80-1026,526-0.04%
2024/02/2316.8400.006.84126,3400.00%
2024/02/2226.6600.006.77226,0520.01%
2024/02/21306.6000.006.863025,7570.12%
2024/02/2016.31106.486.30-925,213-0.04%
2024/02/19116.5400.006.331125,2830.04%
2024/02/1600.00106.306.52-1025,049-0.04%
2024/02/01105.7200.005.921023,3750.04%
2024/01/31105.8300.005.731022,7540.04%
2024/01/3046.1100.005.96422,1500.02%
2024/01/25176.38206.296.49-321,239-0.01%
2024/01/24106.0000.005.881020,3320.05%
2024/01/2235.7400.005.55319,6510.02%
2024/01/1956.0215.995.88419,1050.02%
2024/01/1800.0025.905.90-219,007-0.01%
2024/01/1700.0026.175.95-218,980-0.01%
2024/01/0816.6000.006.57117,8080.01%
2024/01/0576.96207.046.96-1317,239-0.08%
2024/01/04206.9900.006.992017,2920.12%
2023/12/1800.00117.197.18-1117,639-0.06%
2023/12/1597.40307.397.29-2117,746-0.12%
2023/12/1417.0400.007.05117,5260.01%
2023/12/1217.1100.007.11117,7480.01%
2023/12/08257.0200.007.102517,4080.14%
2023/12/07107.1900.007.101017,2500.06%
2023/12/0657.1200.007.32517,2010.03%
2023/11/0157.6800.007.59519,0740.03%
2023/10/1937.8300.007.74320,1810.01%
2023/10/1318.3600.008.36120,0580.00%
2023/10/050.37.9500.007.940.319,7290.00%
2023/09/2828.1500.008.17219,8850.01%
2023/09/250.28.4900.008.490.219,6480.00%
2023/09/180.38.7500.008.730.319,1680.00%
2023/09/1558.8700.008.97519,2520.03%
2023/09/110.28.7900.008.940.219,2920.00%
2023/09/0720.19.0800.008.9620.119,1200.11%
2023/09/060.39.0900.009.140.318,9940.00%
2023/09/010.39.1300.009.110.318,5110.00%
2023/08/170.38.7100.008.930.318,4230.00%
2023/08/162.39.0400.009.072.318,0860.01%
2023/08/1400.00909.369.24-9018,358-0.49%
2023/08/1149.8400.009.88417,9130.02%
2023/08/10369.9500.009.913617,8610.20%
2023/08/09619.9800.0010.016117,8350.34%
2023/08/081.210.1300.0010.091.217,7740.01%
2023/08/07110.3500.0010.39117,5990.01%
2023/08/010.211.0200.0010.890.217,2290.00%
2023/07/310.211.2800.0011.100.216,9620.00%
2023/07/2800.0010010.0410.58-10016,549-0.60%
2023/07/251009.6900.009.8710016,5120.61%
2023/07/1200.00309.459.45-3016,324-0.18%
2023/07/0600.00109.299.02-1016,239-0.06%
2023/06/0519.10309.049.05-2918,003-0.16%
2023/06/0128.6408.678.68217,8830.01%
2023/05/3018.6000.008.55117,3940.01%
2023/05/250.38.9700.008.860.317,6880.00%
2023/05/19109.8400.009.711017,2500.06%
2023/04/2719.9900.0010.04116,7730.01%
2023/04/251110.2000.009.901116,7830.07%
2023/04/21510.8600.0010.71516,7090.03%
2023/04/141011.1000.0011.051017,2470.06%
2023/04/12111.327311.1211.08-7217,176-0.42%
2023/04/117211.3700.0011.217217,1080.42%
2023/04/10111.3200.0011.34117,1130.01%
2023/03/20510.3300.0010.08516,6520.03%
2023/03/10110.2000.0010.16116,9650.01%
2023/03/09110.9300.0010.94116,7400.01%
2023/03/08111.0000.0010.94116,7810.01%
2023/03/071011.9000.0011.821016,6470.06%
2023/03/011111.5400.0011.581116,7420.07%
2023/02/240.511.3000.0011.220.516,6280.00%
2023/02/22211.6000.0011.76216,4630.01%
2023/02/17112.4000.0012.35116,4080.01%
2023/02/16112.4500.0012.89116,5750.01%
2023/02/14112.9000.0012.63116,7110.01%
2023/02/02514.1600.0014.06516,7320.03%
2023/02/01213.5000.0013.76216,6810.01%
2023/01/3000.00114.7014.12-116,510-0.01%
2023/01/17213.5000.0013.48216,5210.01%
2023/01/163013.802013.8913.851016,7310.06%
2023/01/1300.00113.5013.42-116,512-0.01%
2023/01/0900.001013.3013.25-1016,174-0.06%
2023/01/0600.00212.9812.76-216,071-0.01%
2022/12/15111.3000.0011.04114,4770.01%
2022/12/091011.6400.0011.621014,0290.07%
2022/12/08110.9500.0011.13113,6780.01%
2022/11/2319.0100.009.06111,2290.01%
2022/11/0400.0038.208.31-38,793-0.03%
2022/11/0100.0047.066.98-48,363-0.05%
2022/10/2826.8400.006.7428,1470.02%
2022/10/2727.3900.007.3828,0560.02%
2022/10/2616.9800.007.2418,1470.01%
2022/10/2526.7900.007.0028,0580.02%
2022/09/140.311.8000.0011.810.36,6880.00%
2022/09/13212.3800.0012.4126,6620.03%
2022/08/260.113.0200.0012.930.17,5320.00%
2022/07/13114.355014.4614.36-497,307-0.67%
2022/07/08115.9000.0015.7617,0430.01%
2022/07/07115.592015.4215.56-196,996-0.27%
2022/07/061015.561015.4115.4106,9460.00%
2022/07/051516.061516.1215.9006,9620.00%
2022/06/303015.981015.9915.97206,8680.29%
2022/06/281015.901016.0215.9906,7020.00%
2022/06/270.116.5000.0016.330.16,6050.00%
2022/06/24515.1800.0015.5756,4380.08%
2022/06/23514.8400.0014.9256,3710.08%
2022/06/2100.00214.8014.98-26,408-0.03%
2022/06/200.114.4100.0014.420.16,4090.00%
2022/06/161015.0300.0014.33106,3790.16%
2022/06/141013.8700.0013.94106,3210.16%
2022/06/13214.5600.0014.3226,2140.03%
2022/06/101014.4200.0015.29106,1310.16%
2022/06/090.115.4100.0015.350.16,0950.00%
2022/06/0810.114.9600.0015.0210.16,0370.17%
2022/06/070.114.4600.0014.240.15,8950.00%
2022/06/0620.213.6600.0013.8220.25,8040.35%
2022/06/010.113.5600.0013.530.15,7320.00%
2022/05/3170.213.0800.0013.4670.25,7401.22%
2022/05/3000.00313.0413.00-35,673-0.05%
2022/05/16311.6500.0011.7635,0580.06%
2022/05/131011.5900.0011.47104,9730.20%
2022/04/2200.001012.3212.53-103,777-0.26%
2022/04/071014.9400.0014.88103,2720.31%
2022/03/18113.8000.0014.0712,5010.04%
2022/03/15211.20211.6010.7402,1780.00%
2022/03/01118.6200.0018.5411,6020.06%
2021/12/22120.8500.0020.5711,1790.08%
2021/12/21119.81119.9620.1301,1870.00%
2021/12/0700.00222.3022.27-21,150-0.17%
2021/12/06121.7400.0021.7111,1380.09%
2021/12/03122.6800.0022.7011,1120.09%
2021/11/17127.2200.0027.2511,1180.09%
2021/11/12126.4200.0026.3711,1680.09%
2021/11/11225.3500.0025.4721,1710.17%
2021/10/2500.00228.4528.41-21,272-0.16%
2021/10/21128.3100.0028.0511,3200.08%
2021/10/2000.00228.3828.49-21,349-0.15%
2021/10/14126.3900.0026.3811,3030.08%
2021/09/10128.5300.0028.5611,0880.09%
2021/09/0900.00128.5127.86-11,082-0.09%
2021/09/08129.4800.0029.1711,0730.09%
2021/09/07129.2400.0029.2411,0660.09%
2021/09/03127.8100.0027.7011,0580.09%
2021/09/02228.2600.0027.7921,0530.19%
2021/09/01126.9600.0027.6311,0400.10%
2021/08/27126.2100.0026.0811,0130.10%
2021/08/25126.4100.0026.5919930.10%
2021/08/17226.4900.0025.5228820.23%
2021/08/11129.1300.0028.9918210.12%
2021/07/28224.6400.0024.5727070.28%
2021/07/26132.0300.0029.2816520.15%
2021/07/19133.6800.0033.6516490.15%
2021/07/1500.00134.5035.05-1669-0.15%
2021/07/14134.2500.0034.4016790.15%
2021/07/1300.00234.4634.30-2695-0.29%
2021/07/08233.9700.0033.0026760.30%
2021/07/07134.6700.0034.4416590.15%
2021/05/17134.80434.7234.83-31,174-0.26%
2021/05/11234.2500.0033.9021,1920.17%
2021/05/10335.8000.0035.3831,1900.25%
2021/05/03137.1300.0037.1811,2440.08%
2021/04/0100.00438.3038.29-41,258-0.32%
2021/03/30437.3900.0037.3741,2270.33%
2021/03/29337.1900.0036.5031,2150.25%
2021/03/26437.4100.0037.4141,1810.34%
2021/03/25236.8000.0036.6021,1660.17%
2021/03/24338.2200.0037.8531,1170.27%
2021/03/23139.5000.0039.4911,0950.09%
2021/03/11240.5900.0041.4029870.20%
2021/03/1000.00639.9939.74-6976-0.61%
2021/03/09438.20238.9038.3429520.21%
2021/03/08439.3400.0039.0649370.43%
2021/01/1800.00443.7844.04-4665-0.60%
2021/01/13142.0000.0042.0016450.15%
2021/01/1200.00141.4141.51-1651-0.15%
2021/01/07139.8600.0039.8616240.16%
2021/01/06140.4300.0040.4316140.16%
2020/12/31138.3600.0037.9015910.17%
2020/10/23136.3300.0036.1517790.13%
2020/07/09035.1100.0035.1109080.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音