• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.12%
  • 成交量
    5,688張
  • 產業
    上市

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/0416.51717.51818.519May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14217.0100.0017.0026,6930.03%
2025/03/11716.9800.0017.0876,6230.11%
2025/03/10217.3700.0017.3526,5010.03%
2025/03/07117.5600.0017.5416,4130.02%
2025/03/06117.7600.0017.7616,3800.02%
2025/03/042.317.4400.0017.662.36,5160.04%
2025/03/03917.7900.0017.7196,4670.14%
2025/02/27118.3300.0018.2216,1710.02%
2025/02/263018.3700.0018.46306,1530.49%
2025/02/20218.4200.0018.4226,1230.03%
2025/02/18218.4600.0018.5026,3370.03%
2025/02/175018.77218.8118.83486,5370.73%
2025/02/0700.00318.6318.68-36,800-0.04%
2025/02/0500.003218.5218.45-326,966-0.46%
2025/02/0400.001018.2118.14-107,056-0.14%
2025/02/03717.9600.0018.0577,0310.10%
2025/01/2000.00218.4518.51-26,986-0.03%
2025/01/14317.7500.0017.9037,0020.04%
2025/01/13417.9400.0017.7647,0860.06%
2025/01/092718.4900.0018.27276,9940.39%
2025/01/081018.6400.0018.64107,0420.14%
2025/01/07218.752118.8318.89-197,026-0.27%
2025/01/031018.0900.0017.98106,8270.15%
2025/01/02217.9400.0017.8826,8510.03%
2024/12/31118.0800.0018.2516,8610.01%
2024/12/30218.3000.0018.2626,8720.03%
2024/12/2500.00418.3818.39-47,010-0.06%
2024/12/2300.006218.2318.23-627,013-0.88%
2024/12/20518.0400.0018.0057,0030.07%
2024/12/19318.0500.0018.1636,9970.04%
2024/12/1700.00218.3018.30-26,979-0.03%
2024/12/1600.00417.8917.88-46,821-0.06%
2024/12/11117.6300.0017.6416,7630.01%
2024/11/27217.0500.0017.0426,7570.03%
2024/11/20917.5200.0017.4396,7020.13%
2024/11/18517.2800.0017.2556,7010.07%
2024/11/142517.9200.0017.87256,6050.38%
2024/11/131518.1600.0018.10156,4410.23%
2024/11/121418.2900.0018.17146,4050.22%
2024/11/11118.5200.0018.5716,3030.02%
2024/11/082618.7400.0018.63266,3120.41%
2024/11/061018.4800.0018.39106,4210.16%
2024/11/04218.1500.0018.2226,7190.03%
2024/11/01317.8200.0018.1137,0720.04%
2024/10/29118.1000.0018.1917,3700.01%
2024/10/281.218.6000.0018.601.27,3420.02%
2024/10/23218.7100.0018.7327,6390.03%
2024/10/16118.50818.4618.58-78,251-0.08%
2024/10/15118.656018.6818.81-598,266-0.71%
2024/10/09118.25518.2318.21-48,443-0.05%
2024/09/303318.0900.0017.82338,8050.37%
2024/09/2700.00418.4618.40-48,736-0.05%
2024/09/2500.00818.1718.19-88,863-0.09%
2024/09/1800.00117.3117.35-19,164-0.01%
2024/09/110.517.1900.0017.120.59,5820.01%
2024/09/05117.4600.0017.3019,9680.01%
2024/09/04617.4200.0017.3969,9690.06%
2024/08/28118.3600.0018.36110,2110.01%
2024/08/2700.00018.2418.24010,3540.00%
2024/08/261318.410.118.3918.3012.910,4870.12%
2024/08/23118.18518.1918.39-410,546-0.04%
2024/08/2200.00218.4318.37-210,654-0.02%
2024/08/211218.3400.0018.331210,8640.11%
2024/08/201018.5900.0018.531010,8540.09%
2024/08/16118.3800.0018.33111,0130.01%
2024/08/15618.3400.0018.26610,9270.05%
2024/08/12218.022017.9817.96-1811,148-0.16%
2024/08/09117.8000.0017.63111,2820.01%
2024/08/080.317.2200.0017.170.311,2220.00%
2024/08/06316.8300.0016.71310,9760.03%
2024/08/0510.216.254016.4016.00-29.910,694-0.28%
2024/08/022917.7400.0017.552910,2490.28%
2024/08/011018.5300.0018.51109,9050.10%
2024/07/29418.6300.0018.3749,9050.04%
2024/07/26418.4300.0018.6049,8270.04%
2024/07/2300.000.119.1519.18-0.19,6780.00%
2024/07/22418.85218.7418.7629,6720.02%
2024/07/19619.4300.0019.3669,4630.06%
2024/07/18219.6800.0019.7429,4170.02%
2024/07/17520.2700.0020.1759,2220.05%
2024/07/16220.3900.0020.4029,2680.02%
2024/07/12320.48220.4820.3319,6010.01%
2024/07/11821.0000.0021.0489,3970.09%
2024/07/10320.5800.0020.7239,6260.03%
2024/07/05120.0100.0020.0319,6030.01%
2024/07/04320.0500.0020.0939,7230.03%
2024/06/2800.000.419.7719.80-0.49,7470.00%
2024/06/2600.00119.8019.80-19,902-0.01%
2024/06/24519.7800.0019.6859,9270.05%
2024/06/21120.1000.0020.2119,9190.01%
2024/06/19120.03120.0020.3109,9690.00%
2024/06/18219.681519.6719.70-139,882-0.13%
2024/06/1700.00319.4019.35-310,048-0.03%
2024/06/13819.301.219.0519.306.810,1920.07%
2024/06/1200.002718.6518.77-2710,136-0.27%
2024/06/11118.4100.0018.45110,2040.01%
2024/06/0700.00318.5118.51-310,380-0.03%
2024/06/06118.56118.5418.54010,5160.00%
2024/06/0500.00418.1218.11-410,525-0.04%
2024/06/0410.618.1300.0018.0610.611,1150.10%
2024/05/3111.418.1300.0018.0211.411,5120.10%
2024/05/28518.7000.0018.71511,7020.04%
2024/05/23618.00217.9318.01412,1080.03%
2024/05/2100.00417.6817.67-412,413-0.03%
2024/05/17317.6700.0017.66312,6690.02%
2024/05/15217.9400.0017.91212,6940.02%
2024/05/09117.4000.0017.38112,9630.01%
2024/05/08117.4800.0017.49113,0130.01%
2024/04/3000.000.117.3317.30-0.113,2690.00%
2024/04/26316.970.217.0517.002.813,4090.02%
2024/04/25116.7200.0016.72113,5870.01%
2024/04/194.417.0000.0016.814.413,9430.03%
2024/04/16217.44317.4317.46-113,963-0.01%
2024/04/15218.0100.0018.00213,9330.01%
2024/04/02118.171018.2218.17-914,277-0.06%
2024/03/291018.1500.0018.231014,4900.07%
2024/03/26117.9700.0018.05114,3050.01%
2024/03/250.218.12118.0918.07-0.814,116-0.01%
2024/03/22418.051018.1618.13-614,211-0.04%
2024/03/21118.215018.1618.21-4914,117-0.35%
2024/03/202118.1800.0018.002114,2040.15%
2024/03/19118.1700.0018.21114,0950.01%
2024/03/1800.00118.1018.29-114,026-0.01%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音