台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.14
  • 漲跌
    ▲0.44
  • 漲幅
    +2.63%
  • 成交量
    6,796
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關-凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-興隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00117.0017.14-14,564-0.02%
2024/06/1200.00316.5816.70-34,552-0.07%
2024/06/1100.00216.3616.36-24,540-0.04%
2024/05/2900.00216.2016.16-25,169-0.04%
2024/05/2800.001.816.2816.27-1.85,237-0.04%
2024/05/2700.00116.2016.05-15,177-0.02%
2024/05/2300.00315.7215.72-35,128-0.06%
2024/05/2200.008015.4615.68-805,155-1.55%
2024/05/1600.00715.4915.41-75,291-0.13%
2024/04/300.215.0500.0015.000.25,4970.00%
2024/04/260.114.850.114.8914.82-0.15,5460.00%
2024/04/2400.00114.8214.92-15,584-0.02%
2024/04/19414.7800.0014.7145,4580.07%
2024/04/1600.00315.2115.18-35,315-0.06%
2024/04/15715.6100.0015.6175,1890.13%
2024/04/100.115.8200.0015.830.15,0530.00%
2024/04/020.115.6500.0015.660.15,0700.00%
2024/03/270.115.4300.0015.450.15,0420.00%
2024/03/261.315.4200.0015.461.35,0570.03%
2024/03/250.415.6300.0015.560.45,0220.01%
2024/03/220.215.5700.0015.640.25,0460.00%
2024/03/207.115.5000.0015.477.15,0090.14%
2024/03/190.315.5700.0015.590.34,9930.01%
2024/03/150.115.4600.0015.430.15,0010.00%
2024/03/140.315.4500.0015.520.34,9690.01%
2024/03/13315.6300.0015.6334,9540.06%
2024/03/1115.515.6300.0015.6415.54,8840.32%
2024/03/08215.78916.1115.80-74,845-0.14%
2024/03/0700.00815.8415.83-84,643-0.17%
2024/03/06115.3900.0015.5214,3980.02%
2024/03/050.115.44215.4715.47-1.94,348-0.04%
2024/03/0400.00215.4015.34-24,327-0.05%
2024/02/290.214.93314.9414.98-2.84,196-0.07%
2024/02/27114.9300.0014.9814,1730.02%
2024/02/2300.00215.0314.97-24,187-0.05%
2024/02/2200.00214.8414.86-24,140-0.05%
2024/02/210.414.6800.0014.620.44,0810.01%
2024/02/19214.5400.0014.6324,1040.05%
2024/02/16614.6300.0014.6364,2390.14%
2024/02/1500.00914.6314.68-94,327-0.21%
2024/01/2500.00814.1514.16-84,720-0.17%
2024/01/1700.00513.5513.52-54,556-0.11%
2024/01/1000.00413.7013.70-44,709-0.08%
2023/12/29113.9500.0013.9914,9140.02%
2023/12/2500.00113.8313.81-14,867-0.02%
2023/12/1500.00214.0513.95-24,869-0.04%
2023/12/1200.00113.7913.79-14,800-0.02%
2023/12/0600.00213.5513.50-24,732-0.04%
2023/12/0100.000.813.5913.60-0.84,706-0.02%
2023/11/2400.004013.4613.43-404,487-0.89%
2023/11/2200.004313.4313.44-434,439-0.97%
2023/11/2100.001013.4013.40-104,339-0.23%
2023/11/0600.00612.8712.91-63,458-0.17%
2023/10/260.112.3600.0012.260.13,6220.00%
2023/10/1300.00212.8612.86-23,389-0.06%
2023/10/1200.002.712.7112.79-2.73,343-0.08%
2023/09/27111.9400.0011.9913,4710.03%
2023/09/1900.00112.5412.51-13,528-0.03%
2023/09/04712.2300.0012.2374,0710.17%
2023/08/22311.6500.0011.6134,3550.07%
2023/08/160.111.6700.0011.620.14,3120.00%
2023/08/020.312.2200.0012.170.34,1050.01%
2023/07/26112.3000.0012.3013,9830.03%
2023/07/210.312.3700.0012.450.33,9970.01%
2023/07/170.112.9500.0012.930.14,2860.00%
2023/07/11012.6200.0012.6304,2450.00%
2023/07/100.312.5200.0012.510.34,2990.01%
2023/07/050.112.8800.0012.870.14,1600.00%
2023/06/270.212.7500.0012.650.24,0840.00%
2023/06/260.612.8100.0012.770.64,0990.01%
2023/06/212012.8800.0012.90204,0810.49%
2023/06/200.112.9900.0013.000.14,0360.00%
2023/06/1600.000.412.9913.00-0.43,965-0.01%
2023/06/142012.9300.0012.94203,8590.52%
2023/06/01312.2100.0012.2533,8900.08%
2023/05/240.111.7300.0011.730.13,9730.00%
2023/04/280.111.4700.0011.470.14,8810.00%
2023/04/25111.6000.0011.3315,0470.02%
2023/04/200.112.0300.0011.930.14,9230.00%
2023/04/1400.002912.2112.27-294,860-0.60%
2023/04/1200.00112.2912.29-14,792-0.02%
2023/04/1100.002012.3012.32-204,803-0.42%
2023/04/060.212.1100.0012.100.24,8850.00%
2023/03/310.112.2200.0012.210.14,9120.00%
2023/03/290.112.0300.0012.030.14,9710.00%
2023/03/2300.00112.3112.45-14,937-0.02%
2023/03/1700.00212.1312.14-24,935-0.04%
2023/03/134011.98112.0012.01395,0950.77%
2023/03/06812.2700.0012.2685,0850.16%
2023/02/2400.00312.0511.96-35,027-0.06%
2023/02/220.111.6800.0011.680.15,0630.00%
2023/02/15111.5900.0011.6015,7680.02%
2023/02/0300.00211.7411.84-25,736-0.03%
2023/02/0200.00511.7211.80-55,700-0.09%
2023/02/01511.4700.0011.4955,6370.09%
2023/01/301011.4300.0011.47105,6170.18%
2023/01/1300.00210.8310.80-25,571-0.04%
2023/01/1100.00210.8210.85-25,530-0.04%
2023/01/0900.001010.6710.79-105,649-0.18%
2023/01/0600.00510.3010.37-55,625-0.09%
2022/12/2839.8000.009.8036,1860.05%
2022/12/2659.9800.009.9556,3180.08%
2022/12/20210.1200.0010.0026,6890.03%
2022/12/1900.00510.3110.27-56,824-0.07%
2022/12/16610.3000.0010.3366,9500.09%
2022/12/1400.00610.5410.57-67,099-0.08%
2022/12/13510.3800.0010.3157,0990.07%
2022/12/0900.000.410.3810.47-0.47,1210.00%
2022/12/08110.2900.0010.2817,1030.01%
2022/12/0200.00110.8810.87-16,945-0.01%
2022/12/0100.00510.8710.85-57,041-0.07%
2022/11/29510.4300.0010.4357,0410.07%
2022/11/241010.63110.7010.7697,1070.13%
2022/11/161110.6500.0010.66116,9040.16%
2022/11/15110.81410.8410.89-36,780-0.04%
2022/11/14510.43110.4710.4846,5540.06%
2022/11/11110.2600.0010.3516,4270.02%
2022/11/0219.0500.009.1216,2930.02%
2022/10/2429.1500.009.0026,5000.03%
2022/09/280.29.3500.009.160.26,3050.00%
2022/09/260.59.5800.009.460.56,3680.01%
2022/09/2219.9400.009.9916,4180.02%
2022/09/20110.1800.0010.1816,3710.02%
2022/09/08110.1600.0010.2716,8920.01%
2022/09/011.210.6500.0010.591.26,8150.02%
2022/08/24110.7700.0010.7816,7970.01%
2022/08/180.210.9900.0011.110.26,8960.00%
2022/08/040.210.4800.0010.550.26,8230.00%
2022/07/28410.8500.0010.8246,7250.06%
2022/07/2500.00310.9310.94-36,784-0.04%
2022/07/20110.9500.0010.8716,9550.01%
2022/07/15110.76210.7710.80-17,154-0.01%
2022/07/13210.4100.0010.3827,0550.03%
2022/07/12310.14110.1510.1527,0580.03%
2022/07/11510.6000.0010.5557,1910.07%
2022/07/08610.6900.0010.6867,1800.08%
2022/07/0700.00310.1510.47-37,121-0.04%
2022/07/05210.33510.5810.39-37,306-0.04%
2022/07/04210.3900.0010.3827,3420.03%
2022/07/01310.6700.0010.5237,4380.04%
2022/06/28311.58111.6011.6027,2400.03%
2022/06/23111.5000.0011.5717,2510.01%
2022/06/22112.0000.0011.8217,2030.01%
2022/06/170.112.30112.2612.35-0.97,067-0.01%
2022/06/141012.8300.0012.83107,0760.14%
2022/06/13512.9700.0012.9157,1460.07%
2022/06/08113.5300.0013.4917,4630.01%
2022/05/3000.00413.2213.36-48,192-0.05%
2022/05/262.212.7800.0012.702.28,1840.03%
2022/05/25312.8900.0012.9238,2450.04%
2022/05/16612.9900.0012.9668,6190.07%
2022/05/10112.40112.7612.7608,7540.00%
2022/04/28112.5900.0012.7518,9610.01%
2022/04/27212.30112.4412.4618,8920.01%
2022/04/263.312.7100.0012.703.38,7950.04%
2022/04/252812.8100.0012.81288,7640.32%
2022/04/22713.3000.0013.2578,5870.08%
2022/04/19513.5300.0013.5458,6220.06%
2022/04/181113.50113.4813.48108,6650.12%
2022/04/15613.5000.0013.4668,6460.07%
2022/04/12113.55113.6113.6108,6500.00%
2022/04/11513.901013.6913.66-58,584-0.06%
2022/04/08114.07614.0814.06-58,372-0.06%
2022/04/07714.1900.0014.1478,2650.08%
2022/04/06414.3800.0014.4348,0780.05%
2022/03/31214.9100.0014.9227,9560.03%
2022/03/23315.1000.0015.1138,0390.04%
2022/03/2200.00414.9514.93-48,111-0.05%
2022/03/18514.81114.8114.8748,0860.05%
2022/03/15414.3200.0014.1947,8760.05%
2022/03/140.114.7500.0014.730.17,6580.00%
2022/03/08314.521014.5714.34-77,494-0.09%
2022/03/071414.7900.0014.74147,2950.19%
2022/03/01215.4200.0015.5627,1600.03%
2022/02/251015.2200.0015.24107,1410.14%
2022/02/241315.3700.0015.17137,0920.18%
2022/02/22715.5300.0015.5476,9430.10%
2022/02/211015.7300.0015.81106,7910.15%
2022/02/18115.7400.0015.8716,7490.01%
2022/02/170.115.94115.9715.90-0.96,794-0.01%
2022/02/15615.8900.0015.7666,8290.09%
2022/02/14915.8000.0015.7596,7840.13%
2022/02/11216.1700.0016.1926,6790.03%
2022/02/1000.001016.2016.24-106,772-0.15%
2022/02/0900.00215.9116.01-26,777-0.03%
2022/02/071115.8200.0015.82116,8060.16%
2022/01/260.216.1000.0016.020.26,6340.00%
2022/01/2400.001016.2016.38-106,638-0.15%
2022/01/212216.3300.0016.30226,6500.33%
2022/01/19516.6000.0016.5956,7050.07%
2022/01/1700.001016.7716.85-106,698-0.15%
2022/01/141016.5500.0016.68106,7030.15%
2022/01/11216.6700.0016.6626,5890.03%
2022/01/1000.00216.7816.80-26,506-0.03%
2022/01/07216.6900.0016.6826,5290.03%
2022/01/06417.0000.0016.9846,3930.06%
2021/12/3000.001017.3617.37-106,410-0.16%
2021/12/281017.23417.2417.2366,5130.09%
2021/12/271017.1100.0017.09106,6080.15%
2021/12/2400.002016.9716.97-206,701-0.30%
2021/12/23116.9500.0016.9416,6440.02%
2021/12/10516.5600.0016.5856,7040.07%
2021/12/0100.001016.5616.67-107,162-0.14%
2021/11/2900.005116.0416.37-517,390-0.69%
2021/11/26216.1800.0016.1827,6400.03%
2021/11/2522.116.4800.0016.4922.17,5840.29%
2021/11/241016.5500.0016.57107,7460.13%
2021/11/23216.73216.7116.6707,7820.00%
2021/11/221516.86217.0016.97137,8510.17%
2021/11/1900.00116.9816.88-17,980-0.01%
2021/11/1800.001316.8516.87-138,005-0.16%
2021/11/1700.00216.6516.75-28,073-0.02%
2021/11/16316.6500.0016.6338,1420.04%
2021/11/1500.00117.0417.05-18,263-0.01%
2021/11/09316.8000.0016.8038,8460.03%
2021/11/08316.5900.0016.5838,7460.03%
2021/11/0500.001516.4816.48-158,860-0.17%
2021/11/04516.2600.0016.1858,8280.06%
2021/11/02316.33416.2716.21-18,987-0.01%
2021/10/2900.00116.2516.18-19,116-0.01%
2021/10/1500.00215.5515.55-29,758-0.02%
2021/10/13215.1600.0015.1029,9040.02%
2021/10/12215.3600.0015.4329,9300.02%
2021/10/0800.001215.7115.67-1210,007-0.12%
2021/10/0700.00215.6715.75-210,062-0.02%
2021/10/06415.2900.0015.20410,1740.04%
2021/10/05914.9000.0015.28910,3880.09%
2021/10/04215.2400.0015.21210,3290.02%
2021/09/3000.00315.5215.78-310,272-0.03%
2021/09/292115.6700.0015.662110,3530.20%
2021/09/28216.1400.0016.18210,3890.02%
2021/09/22416.0200.0015.97410,7770.04%
2021/09/15116.3000.0016.31110,9650.01%
2021/09/1000.00216.6216.73-212,158-0.02%
2021/09/08116.2800.0016.15112,8110.01%
2021/09/07116.451016.5216.52-912,895-0.07%
2021/09/0200.00616.5016.38-614,296-0.04%
2021/09/0100.003016.4616.50-3014,293-0.21%
2021/08/19115.1000.0014.96114,8650.01%
2021/08/18214.9000.0015.31214,8520.01%
2021/08/17415.1300.0015.10414,8830.03%
2021/08/16115.29615.3815.35-514,811-0.03%
2021/08/13115.4700.0015.45114,8060.01%
2021/08/111815.7000.0015.751815,0720.12%
2021/08/101015.99115.8615.96915,0910.06%
2021/08/05116.41916.3116.52-815,561-0.05%
2021/08/03516.04516.0316.06015,8120.00%
2021/07/281015.4600.0015.541016,8190.06%
2021/07/2700.00216.1415.96-216,733-0.01%
2021/07/23215.8400.0015.83217,2330.01%
2021/07/2200.00516.0315.94-517,504-0.03%
2021/07/20215.68615.7515.66-417,762-0.02%
2021/07/16115.9400.0015.96118,3100.01%
2021/07/1500.00416.1016.13-418,554-0.02%
2021/07/13916.03116.0015.88819,2890.04%
2021/07/1200.001015.6615.70-1019,498-0.05%
2021/07/09115.3600.0015.38119,5480.01%
2021/07/07115.4400.0015.44120,6350.00%
2021/07/06415.4900.0015.44421,2940.02%
2021/07/02315.2700.0015.32322,1240.01%
2021/07/01215.2800.0015.25223,0060.01%
2021/06/3000.00415.3915.36-423,660-0.02%
2021/06/29115.3000.0015.29124,6780.00%
2021/06/2800.00515.2515.30-525,902-0.02%
2021/06/25315.371015.3615.32-727,277-0.03%
2021/06/24215.3200.0015.33228,9960.01%
2021/06/23615.1900.0015.35631,1880.02%
2021/06/223015.1900.0015.163033,1170.09%
2021/06/212115.3500.0015.312132,0490.07%
2021/06/182915.5700.0015.542932,4650.09%
2021/06/17415.3700.0015.51433,9070.01%
2021/06/16115.37115.4115.36034,8600.00%
2021/06/15115.4800.0015.47140,3270.00%
2021/06/112015.412015.3015.31051,3290.00%
2021/06/10715.1600.0015.29774,6140.01%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音