中信小資高價30 (00894)-凱基-興隆券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.76
漲跌
▲0.53
漲幅
+2.62%
成交量
2,600張
產業
上市
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	18.15	18.17	-1	1,855	-0.05%
2024/04/09	0	0.00	0.3	19.40	19.40	-0.3	1,776	-0.02%
2024/03/06	0	0.00	4	18.68	18.67	-4	1,477	-0.27%
2024/02/20	2	17.50	0	0.00	17.47	2	1,375	0.15%
2024/02/15	1	17.48	0	0.00	17.51	1	1,374	0.07%
2024/02/02	1	16.86	0	0.00	16.86	1	1,339	0.07%
2023/12/14	0	0.00	12	15.78	15.72	-12	1,174	-1.02%
2023/11/02	0	0.00	1	14.32	14.30	-1	910	-0.11%
2023/08/10	0.2	13.96	0	0.00	13.96	0.2	1,621	0.01%
2023/08/04	1	14.19	0	0.00	14.23	1	1,605	0.06%
2023/07/17	0	0.00	3	15.12	15.04	-3	1,572	-0.19%
2023/07/13	0.2	15.15	0	0.00	15.05	0.2	1,533	0.01%
2023/06/30	0	0.00	2	14.70	14.72	-2	1,425	-0.14%
2023/06/08	2	14.28	0	0.00	14.12	2	1,325	0.15%
2023/06/07	0	0.00	0.8	14.35	14.38	-0.8	1,312	-0.06%
2023/06/02	0	0.00	1.1	14.17	14.22	-1.1	1,292	-0.08%
2023/05/29	0	0.00	24	14.35	14.29	-24	1,318	-1.82%
2023/05/26	0	0.00	1	14.05	14.02	-1	1,282	-0.08%
2023/04/17	1	13.87	0	0.00	13.86	1	1,246	0.08%
2023/04/14	0	0.00	1	13.95	13.92	-1	1,247	-0.08%
2023/03/23	0	0.00	0.5	13.85	13.89	-0.5	1,174	-0.04%
2023/03/17	0	0.00	1	13.37	13.42	-1	1,113	-0.09%
2023/03/01	0	0.00	2	13.22	13.44	-2	1,102	-0.18%
2023/02/14	0	0.00	4	13.15	13.18	-4	1,147	-0.35%
2023/02/13	0	0.00	4	13.06	13.05	-4	1,153	-0.35%
2022/11/10	1	10.90	0	0.00	10.95	1	1,316	0.08%
2022/10/06	1	10.87	0	0.00	10.89	1	1,233	0.08%
2022/09/19	0.1	11.27	0	0.00	11.27	0.1	1,613	0.01%
2022/09/01	1.2	11.52	0	0.00	11.49	1.2	1,815	0.06%
2022/08/29	0.2	11.65	0	0.00	11.70	0.2	1,808	0.01%
2022/08/18	0.2	12.04	0	0.00	12.15	0.2	1,834	0.01%
2022/08/04	0.1	11.51	0	0.00	11.51	0.1	1,906	0.01%
2022/07/20	0	0.00	0.5	11.80	11.71	-0.5	2,211	-0.02%
2022/07/07	0	0.00	0.5	10.94	10.93	-0.5	2,366	-0.02%
2022/06/17	0.2	12.18	0	0.00	12.13	0.2	2,357	0.01%
2022/06/10	1	13.04	0	0.00	13.11	1	2,642	0.04%
2022/05/26	1	12.50	0	0.00	12.40	1	3,260	0.03%
2022/05/19	0.1	12.78	0	0.00	12.76	0.1	4,125	0.00%
2022/05/16	0.4	12.75	0	0.00	12.61	0.4	4,326	0.01%
2022/05/09	1	12.63	0	0.00	12.59	1	4,489	0.02%
2022/05/06	1	12.82	1	12.87	12.87	0	4,506	0.00%
2022/04/29	1	12.95	1	12.97	12.97	0	4,494	0.00%
2022/04/27	1.2	12.62	1	12.70	12.70	0.2	4,458	0.00%
2022/04/25	3	13.04	10	13.08	13.01	-7	4,401	-0.16%
2022/04/22	11	13.37	4	13.40	13.39	7	4,369	0.16%
2022/04/19	0.1	13.70	0	0.00	13.60	0.1	4,377	0.00%
2022/04/18	1	13.41	1	13.52	13.52	0	4,389	0.00%
2022/04/15	0.1	13.64	0	0.00	13.51	0.1	4,393	0.00%
2022/04/12	1	13.51	0	0.00	13.53	1	4,424	0.02%
2022/04/11	1	13.65	0	0.00	13.59	1	4,413	0.02%
2022/04/08	0	0.00	3	13.91	13.93	-3	4,335	-0.07%
2022/04/07	4	14.05	9	14.18	13.98	-5	4,271	-0.12%
2022/03/30	1	14.65	0	0.00	14.68	1	4,199	0.02%
2022/03/29	0	0.00	12	14.52	14.49	-12	4,200	-0.29%
2022/03/24	4	14.62	0	0.00	14.62	4	4,212	0.09%
2022/03/17	5	14.36	0	0.00	14.43	5	4,193	0.12%
2022/03/16	1.2	13.77	0	0.00	13.80	1.2	4,118	0.03%
2022/03/15	1.1	13.81	0	0.00	13.77	1.1	4,048	0.03%
2022/03/14	4	14.28	0	0.00	14.24	4	3,893	0.10%
2022/03/08	3.7	14.02	5	14.14	13.90	-1.4	3,769	-0.04%
2022/03/07	2.6	14.43	5	14.39	14.28	-2.4	3,626	-0.07%
2022/03/04	1	14.90	0	0.00	14.85	1	3,484	0.03%
2022/02/25	5	14.79	0	0.00	14.83	5	3,421	0.15%
2022/02/24	3.5	14.86	0	0.00	14.77	3.5	3,397	0.10%
2022/02/22	7	15.14	0	0.00	15.08	7	3,154	0.22%
2022/02/21	2	15.67	0	0.00	15.81	2	2,933	0.07%
2022/02/17	16	15.76	0	0.00	15.76	16	2,565	0.62%
2022/02/16	4	15.81	0	0.00	15.81	4	2,535	0.16%
2022/02/15	3	15.63	0	0.00	15.49	3	2,508	0.12%
2022/02/14	2	15.59	0	0.00	15.53	2	2,483	0.08%
2022/02/11	10	15.89	0	0.00	15.94	10	2,402	0.42%
2022/02/10	1	15.84	0	0.00	15.90	1	2,409	0.04%
2022/02/09	0	0.00	2	15.60	15.76	-2	2,408	-0.08%
2022/01/21	0.2	15.65	1	15.57	15.56	-0.9	2,499	-0.03%
2022/01/05	0.4	16.73	0	0.00	16.70	0.4	2,534	0.02%
2021/12/27	0	0.00	1	16.36	16.35	-1	2,702	-0.04%
2021/12/24	0	0.00	0.1	16.20	16.20	-0.1	2,791	0.00%
2021/12/22	0	0.00	3	16.04	16.05	-3	2,922	-0.10%
2021/12/16	0	0.00	3	15.89	15.91	-3	2,896	-0.10%
2021/12/15	0	0.00	1	15.60	15.62	-1	2,913	-0.03%
2021/12/14	1.2	15.59	0	0.00	15.55	1.2	2,928	0.04%
2021/12/10	2	15.77	0	0.00	15.79	2	2,955	0.07%
2021/11/25	0.1	15.63	0	0.00	15.59	0.1	3,206	0.00%
2021/11/24	2	15.68	0	0.00	15.67	2	3,220	0.06%
2021/11/12	0	0.00	6	15.60	15.53	-6	3,426	-0.18%
2021/10/29	0	0.00	1	15.08	15.05	-1	4,423	-0.02%
2021/10/26	0	0.00	1	14.90	14.90	-1	4,453	-0.02%
2021/10/21	0	0.00	8	14.85	14.69	-8	4,593	-0.17%
2021/10/14	3	14.15	0	0.00	14.14	3	4,867	0.06%
2021/10/13	1	14.22	0	0.00	14.16	1	4,924	0.02%
2021/10/05	1	14.00	0	0.00	14.16	1	5,202	0.02%
2021/10/01	2	14.38	0	0.00	14.32	2	5,184	0.04%
2021/09/30	1	14.51	1	14.61	14.66	0	5,108	0.00%
2021/09/29	2	14.68	2	14.64	14.61	0	5,173	0.00%
2021/09/28	1	14.93	0	0.00	14.95	1	5,089	0.02%
2021/09/23	0	0.00	1	15.00	14.99	-1	5,419	-0.02%
2021/09/22	10.4	14.80	0	0.00	14.80	10.4	5,531	0.19%
2021/09/15	3	15.12	0	0.00	15.14	3	5,847	0.05%
2021/09/13	1.4	15.14	0	0.00	15.13	1.4	6,092	0.02%
2021/09/10	0	0.00	2	15.14	15.17	-2	6,316	-0.03%
2021/09/09	1	14.85	1	14.97	14.97	0	6,425	0.00%
2021/09/03	0	0.00	1	15.14	15.18	-1	7,247	-0.01%
2021/09/01	0	0.00	3	15.12	15.16	-3	7,842	-0.04%
2021/08/31	6	14.87	2	15.04	15.06	4	8,041	0.05%
2021/08/30	1	14.96	0	0.00	15.00	1	8,434	0.01%
2021/08/19	1	14.32	0	0.00	14.23	1	15,956	0.01%
2021/08/17	2	14.60	0	0.00	14.36	2	21,367	0.01%
2021/08/16	9	14.60	0	0.00	14.57	9	26,824	0.03%
2021/08/13	12	15.00	0	0.00	14.98	12	37,035	0.03%