加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.67
  • 漲跌
    ▲0.14
  • 漲幅
    +0.85%
  • 成交量
    35,303張
  • 產業
    上櫃

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00516.6616.67-535,800-0.01%
2024/05/301216.5000.0016.531235,6600.03%
2024/05/29516.5300.0016.55535,9890.01%
2024/05/281516.6400.0016.641535,8710.04%
2024/05/271116.67416.7216.66736,0930.02%
2024/05/231116.73116.7316.721037,7360.03%
2024/05/221016.7500.0016.721038,2840.03%
2024/05/212016.6900.0016.712039,2870.05%
2024/05/20516.70116.7016.70440,9080.01%
2024/05/1600.00116.7916.79-143,3380.00%
2024/05/1000.00416.6916.66-448,600-0.01%
2024/05/09316.6000.0016.58353,4350.01%
2024/05/08116.67216.6716.66-154,3390.00%
2024/05/071016.60216.6016.65855,3210.01%
2024/05/031116.3900.0016.391156,4330.02%
2024/04/30116.4200.0016.42157,9530.00%
2024/04/2900.00216.3516.34-258,6590.00%
2024/04/260.216.2500.0016.240.260,4130.00%
2024/04/190.816.3700.0016.350.866,1460.00%
2024/04/173.316.253216.2316.22-28.865,777-0.04%
2024/04/16216.3600.0016.35265,5250.00%
2024/04/15316.46216.4516.43165,0140.00%
2024/04/12316.4200.0016.43364,7130.00%
2024/04/0300.001216.5816.57-1263,089-0.02%
2024/04/02516.65216.6716.64362,8950.00%
2024/04/01316.7600.0016.81362,0450.00%
2024/03/29116.7700.0016.75161,8200.00%
2024/03/28116.742516.7516.72-2461,701-0.04%
2024/03/27116.68616.6816.69-561,756-0.01%
2024/03/25416.7400.0016.73461,5690.01%
2024/03/2100.0020016.5616.56-20060,948-0.33% 大賣/鉅額交易
2024/03/1810.316.4500.0016.4410.361,1810.02%
2024/03/15316.5200.0016.55360,6300.00%
2024/03/147.116.6000.0016.617.160,0610.01%
2024/03/13616.6500.0016.64659,6840.01%
2024/03/120.316.6900.0016.680.359,0540.00%
2024/03/11116.7000.0016.70158,6630.00%
2024/03/080.116.7000.0016.690.158,0700.00%
2024/03/071.116.64316.6416.66-1.957,5710.00%
2024/03/0600.00516.6016.60-557,234-0.01%
2024/03/05116.511716.5116.52-1657,122-0.03%
2024/03/045.116.514016.5016.50-34.956,904-0.06%
2024/03/01116.523316.5116.52-3256,154-0.06%
2024/02/292216.5600.0016.562255,8350.04%
2024/02/272916.611616.6216.601355,3180.02%
2024/02/262616.901016.8916.921654,3800.03%
2024/02/230.516.753016.7116.74-29.552,766-0.06%
2024/02/2216.216.6800.0016.6816.251,9590.03%
2024/02/211616.630.216.7016.6815.850,6210.03%
2024/02/201016.60216.5816.61848,6800.02%
2024/02/198116.5400.0016.558147,3210.17%
2024/02/162416.5100.0016.532445,9850.05%
2024/02/151516.6000.0016.621544,7100.03%
2024/02/0500.001016.8516.85-1043,390-0.02%
2024/02/025.216.9400.0016.935.242,2790.01%
2024/01/302516.7400.0016.772533,4550.07%
2024/01/29416.7500.0016.75432,2090.01%
2024/01/261216.7900.0016.801231,6070.04%
2024/01/25216.6200.0016.67231,1540.01%
2024/01/2310016.7600.0016.7610029,0130.34%
2024/01/19416.6600.0016.64426,0300.02%
2024/01/1800.000.516.7816.79-0.523,8160.00%
2024/01/17216.7400.0016.74222,2970.01%
2024/01/16716.8300.0016.83721,2000.03%
2024/01/12216.6700.0016.69219,4720.01%
2024/01/1010.216.5100.0016.5010.220,0550.05%
2024/01/08116.1600.0016.17119,8960.01%
2024/01/051.216.2900.0016.281.219,9200.01%
2024/01/03116.4900.0016.48119,9020.01%
2023/12/29116.6400.0016.67119,8760.01%
2023/12/27216.6900.0016.69219,7390.01%
2023/12/25216.7200.0016.70219,8040.01%
2023/12/22316.8200.0016.82319,8370.02%
2023/12/21217.0500.0017.01219,6240.01%
2023/12/20517.0800.0017.05519,4690.03%
2023/12/19217.0000.0017.03219,3850.01%
2023/12/18117.03216.9617.08-119,143-0.01%
2023/12/14316.74116.9316.76218,3880.01%
2023/12/120.216.3100.0016.340.217,3460.00%
2023/12/08316.26516.2616.28-217,474-0.01%
2023/12/071216.4200.0016.351217,3900.07%
2023/12/04316.0400.0016.02316,8270.02%
2023/11/27115.6400.0015.63116,9340.01%
2023/11/17415.6400.0015.63418,0600.02%
2023/11/162215.600.215.6115.5921.818,4930.12%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音