台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    292
  • 產業
    上市 水泥類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幸福 (1108)籌碼相關-凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-興隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1114014.6000.0014.6014031444.57% 大買/鉅額交易
2024/12/1010014.6000.0014.6010031232.00%
2024/12/0916014.550.214.5514.60159.831251.15% 大買/鉅額交易
2024/09/2300.000.114.9014.80-0.1493-0.03%
2024/08/1200.00115.9015.90-1573-0.17%
2024/08/09116.0500.0015.9015920.17%
2024/08/08115.50115.5015.5006200.00%
2024/07/1100.000.316.5916.50-0.31,131-0.02%
2024/07/100.216.6500.0016.600.21,1400.02%
2024/05/29116.95116.8516.8501,6460.00%
2024/05/28116.85116.9516.9001,6500.00%
2024/05/1700.00117.1517.05-11,622-0.06%
2024/05/15017.1500.0017.0001,6010.00%
2024/05/0200.00117.1017.25-11,409-0.07%
2024/04/30217.18217.1316.9501,3720.00%
2024/04/291.117.2000.0017.201.11,3530.08%
2024/04/2500.00516.9416.90-51,302-0.38%
2024/04/240.117.0000.0016.900.11,2870.00%
2024/04/230.117.1000.0016.900.11,2700.00%
2024/04/225.217.20317.0216.952.21,2670.17%
2024/04/19517.16216.8016.7031,2140.25%
2024/04/180.217.2000.0017.050.21,1490.02%
2024/04/100.116.6000.0016.500.19540.01%
2024/04/09216.7000.0016.4529220.22%
2024/03/18015.6000.0015.5507070.00%
2024/03/060.116.2500.0016.250.16020.01%
2024/03/040.116.00115.9015.85-0.9566-0.17%
2024/02/23115.5000.0015.5015210.19%
2024/01/1000.00715.4515.35-7583-1.20%
2023/12/25115.7000.0015.7515440.18%
2023/12/22315.7300.0015.7035450.55%
2023/12/21215.8000.0015.8025480.36%
2023/12/180.116.1000.0015.900.15410.01%
2023/12/13115.8000.0015.7015090.20%
2023/12/123.115.7700.0015.803.14940.62%
2023/11/0915014.4015014.3414.3007140.00% 大買/大賣/
2023/07/31317.6000.0017.7531,4940.20%
2023/07/2400.001016.5016.45-101,595-0.63%
2023/06/26117.0500.0017.1012,3530.04%
2023/05/1900.00115.2515.25-13,125-0.03%
2023/05/18115.4000.0015.4013,1320.03%
2023/05/08116.9500.0016.9512,9280.03%
2023/05/021016.3500.0016.50102,8240.35%
2023/04/2800.00616.1516.10-62,781-0.22%
2023/04/2700.00416.3516.10-42,711-0.15%
2023/04/26116.90117.0017.0002,5880.00%
2023/04/211016.15115.9516.0092,3070.39%
2023/04/12115.90416.1616.10-31,940-0.15%
2023/04/11515.36215.4815.4031,8220.16%
2023/04/10114.80114.8514.8001,7180.00%
2023/04/07114.40114.4514.4001,6660.00%
2023/04/06114.30114.4514.3001,6440.00%
2023/03/3000.00114.0514.20-11,587-0.06%
2023/03/08114.00314.0013.85-21,144-0.17%
2023/03/02114.05114.2013.8501,0530.00%
2023/03/01114.10113.9514.0001,0130.00%
2023/02/2300.00214.3514.65-2841-0.24%
2023/02/22113.20113.0513.3505840.00%
2023/02/21113.1000.0012.9514980.20%
2023/02/0100.00111.3511.35-1216-0.46%
2023/01/1300.00111.1011.05-1193-0.52%
2023/01/1200.00311.1511.10-3192-1.56%
2023/01/1100.00611.1211.15-6192-3.12%
2023/01/0500.00311.0011.00-3185-1.61%
2022/12/23210.8000.0010.8021911.04%
2022/12/20410.8500.0010.7541962.03%
2022/12/13210.9000.0010.9521931.03%
2022/10/0700.00110.3510.35-1208-0.48%
2022/08/2900.00210.9510.95-2185-1.08%
2022/08/18211.3000.0011.2521561.28%
2022/06/2100.00210.8510.95-2195-1.02%
2022/04/19311.9000.0011.8032311.30%
2021/08/1300.00112.5512.55-11,227-0.08%
2021/08/0900.001.112.8112.75-1.11,436-0.08%
2021/07/2900.00513.0513.15-52,992-0.17%
2021/07/1900.00213.5313.60-23,600-0.06%
2021/07/16113.40113.4013.4004,0110.00%
2021/07/15113.3000.0013.4514,1460.02%
2021/07/08314.15314.0714.4005,5350.00%
2021/06/2900.00213.3013.30-25,713-0.04%
2021/06/22313.3800.0013.5035,8930.05%
2021/06/0200.001014.1314.35-106,005-0.17%
2021/05/21513.8000.0014.2556,6540.08%
2021/05/18513.3000.0013.4056,5900.08%
2021/05/1400.00113.6514.10-16,477-0.02%
2021/05/1300.002513.8013.95-256,421-0.39%
2021/05/1200.00315.3015.30-36,307-0.05%
2021/05/11118.0000.0017.0016,2110.02%
2021/05/104318.081118.4218.00326,0590.53%
2021/05/07517.80517.9017.8505,9060.00%
2021/05/063318.303218.4718.7515,4310.02%
2021/05/0500.00416.9317.05-44,917-0.08%
2021/05/0400.00415.1315.50-44,772-0.08%
2021/05/03116.6000.0016.3014,7110.02%
2021/04/29216.8000.0016.9024,6820.04%
2021/04/28116.8000.0017.2014,6460.02%
2021/04/2600.00216.9817.00-24,535-0.04%
2021/04/231117.231017.4517.4014,4630.02%
2021/04/22718.65619.1118.1014,3500.02%
2021/04/21217.5500.0017.7023,9430.05%
2021/04/20217.7500.0017.3523,8150.05%
2021/04/19117.05417.1317.10-33,544-0.08%
2021/04/16315.07715.6016.15-43,153-0.13%
2021/04/15514.93614.5214.70-12,706-0.04%
2021/04/13113.901013.9513.80-92,430-0.37%
2021/04/121314.25514.2514.2582,4010.33%
2021/04/09513.3000.0013.3052,2190.23%
2021/04/08112.8500.0012.9012,1600.05%
2021/03/1200.003012.2812.30-302,457-1.22%
2021/03/023013.0400.0013.00302,3441.28%
2021/01/1900.00511.0011.00-52,049-0.24%
2021/01/05112.45212.2512.30-12,515-0.04%
2020/12/1100.00411.6511.55-42,136-0.19%
2020/12/0900.00111.4011.40-11,973-0.05%
2020/12/0400.001011.7011.75-101,991-0.50%
2020/12/0300.0030.211.7211.65-30.22,010-1.50%
2020/11/1300.00411.6111.60-42,029-0.20%
2020/11/12111.9000.0011.9012,0200.05%
2020/10/301011.3000.0011.15101,9250.52%
2020/10/262011.6300.0011.55201,8731.07%
2020/10/212011.3500.0011.50201,8101.10%
2020/10/1900.00211.6011.60-21,777-0.11%
2020/10/16211.7800.0011.9021,7290.12%
2020/10/0800.001011.2311.30-101,269-0.79%
2020/10/0700.001010.9010.90-101,231-0.81%
2020/10/0600.001210.8510.90-121,231-0.97%
2020/09/282010.8500.0010.85201,2331.62%
2020/09/251211.1000.0010.70121,2350.97%
2020/09/23311.6500.0011.8031,1730.26%
2020/09/2200.00111.4512.45-11,104-0.09%
2020/09/1400.00111.2011.30-11,049-0.10%
2020/09/0800.00311.7511.65-31,170-0.26%
2020/09/0700.001311.8211.70-131,135-1.15%
2020/09/042111.51511.4511.75161,0441.53%
2020/08/1700.00110.8510.85-1746-0.13%
2020/07/1400.0049.919.93-4634-0.63%
2020/07/1000.0009.929.9306340.00%
2020/07/0700.0019.989.96-1621-0.16%
2020/06/2419.911010.009.95-9594-1.51%
2020/06/171310.5500.0010.45135312.45%
2020/04/0100.0026.386.50-2239-0.83%
2020/03/3126.2600.006.3122400.83%
2020/03/2600.0076.126.18-7232-3.01%
2020/03/1247.2800.007.1342221.80%
2020/03/1137.5400.007.3932201.36%
2019/08/1916.8400.006.811621.60%
2018/09/0717.8000.007.8711230.81%
2018/08/0800.000.17.988.00-0.1165-0.03%
2018/05/2158.0200.008.0153021.65%
〈金融業徵才〉不只是幸福企業 「薪」情更佳!這家公股銀非主管薪資可達130萬Anue鉅亨-2024/11/07
幸福 相關文章
幸福 相關影音