• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    3,240張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03114.95115.0015.0003,7620.00%
2024/11/2800.00114.2514.25-14,123-0.02%
2024/11/22114.7500.0014.8014,5960.02%
2024/11/2000.002014.7014.50-204,894-0.41%
2024/11/12115.0000.0015.0015,9260.02%
2024/11/0800.00115.3514.95-16,082-0.02%
2024/11/04115.2500.0014.8016,9490.01%
2024/10/25115.10115.0014.9009,6660.00%
2024/10/23515.55115.6515.50410,0030.04%
2024/10/18115.5500.0015.50110,9440.01%
2024/10/11215.4000.0015.25213,8970.01%
2024/10/0900.00215.5015.35-214,289-0.01%
2024/09/25117.2500.0017.00114,3550.01%
2024/09/24116.9500.0016.65114,3360.01%
2024/09/23216.85216.7016.85014,2970.00%
2024/09/19219.00219.1519.15013,9710.00%
2024/09/1300.00118.4018.50-114,025-0.01%
2024/09/02120.2500.0020.00115,3950.01%
2024/08/3000.00620.1520.35-615,336-0.04%
2024/08/29320.12219.9519.95115,2070.01%
2024/08/28319.43219.7019.50115,1240.01%
2024/08/27119.0000.0019.35115,3230.01%
2024/08/23120.4000.0020.10115,6850.01%
2024/08/22220.43221.0020.75015,7260.00%
2024/08/21321.3000.0020.75315,5880.02%
2024/08/201121.1611220.9121.00-10115,463-0.65% 大賣/鉅額交易
2024/08/1910120.90521.0521.059615,3810.62% 大買/
2024/08/16320.73420.4320.50-115,229-0.01%
2024/08/1500.00119.9019.55-114,984-0.01%
2024/08/13119.5500.0019.55114,9400.01%
2024/08/12420.18120.3019.85314,9480.02%
2024/08/09319.45219.9019.45114,8440.01%
2024/08/07119.40319.0319.35-214,722-0.01%
2024/08/06617.83418.1018.05214,6590.01%
2024/08/05219.4000.0019.40214,4020.01%
2024/08/025622.33422.0321.555214,2180.37%
2024/08/01122.65822.4022.85-713,219-0.05%
2024/07/31220.7500.0020.80213,3330.01%
2024/07/30320.32420.9621.10-115,260-0.01%
2024/07/29120.60820.9320.75-715,566-0.04%
2024/07/26220.2500.0020.35216,1890.01%
2024/07/23420.49520.5220.35-116,772-0.01%
2024/07/22119.3500.0019.55116,6770.01%
2024/07/19220.708.920.2920.50-6.916,666-0.04%
2024/07/18121.05121.5021.05016,3460.00%
2024/07/17221.05621.2421.10-416,531-0.02%
2024/07/16821.031021.0921.00-216,343-0.01%
2024/07/15620.31420.6920.35215,7970.01%
2024/07/121720.59321.0519.801415,4200.09%
2024/07/11520.20520.7321.45014,4150.00%
2024/07/1000.00219.8019.50-214,068-0.01%
2024/07/0900.00319.0018.90-313,996-0.02%
2024/07/0800.00019.3519.25014,0120.00%
2024/07/0500.00119.2018.90-113,997-0.01%
2024/07/02218.80219.0518.50014,3420.00%
2024/06/2500.001018.7518.90-1015,326-0.07%
2024/06/2000.00419.2019.15-415,904-0.03%
2024/06/19119.2500.0019.25116,1220.01%
2024/06/14319.82220.3819.55116,6010.01%
2024/06/12119.551020.1519.85-917,223-0.05%
2024/06/119721.017220.6820.152518,2670.14%
2024/06/07220.20519.7420.75-318,009-0.02%
2024/06/06218.6000.0018.90218,4040.01%
2024/06/03119.3500.0019.35122,4760.00%
2024/05/31120.1500.0019.75123,4220.00%
2024/05/30219.93619.7719.70-423,917-0.02%
2024/05/2900.00119.3019.10-123,9160.00%
2024/05/2800.00219.1018.85-225,134-0.01%
2024/05/2300.00118.1018.05-127,4710.00%
2024/05/22518.3000.0018.45528,0830.02%
2024/05/21118.3000.0018.40128,8440.00%
2024/05/10519.5500.0019.10530,9040.02%
2024/05/0900.002719.6019.60-2730,801-0.09%
2024/05/08220.2000.0020.15230,7870.01%
2024/05/071320.291120.2020.20230,8090.01%
2024/05/06921.86621.7221.05330,5560.01%
2024/05/032122.75322.3022.301829,8830.06%
2024/05/02122.051622.0722.30-1527,813-0.05%
2024/04/302820.541520.3420.301327,2170.05%
2024/04/29420.031919.9220.55-1526,288-0.06%
2024/04/26218.60218.8018.70025,5860.00%
2024/04/25419.09319.1518.70125,4550.00%
2024/04/24518.60418.6518.50125,2000.00%
2024/04/233119.031818.4218.451325,0520.05%
2024/04/2200.00219.1519.15-224,395-0.01%
2024/04/19217.4500.0017.45224,2320.01%
2024/04/17118.0000.0017.95124,0130.00%
2024/04/12219.1000.0019.15223,7140.01%
2024/04/1100.001019.5019.35-1023,644-0.04%
2024/04/10520.0500.0019.95523,5370.02%
2024/04/02819.96319.8019.95522,9750.02%
2024/04/01120.00619.6519.95-522,828-0.02%
2024/03/29519.45619.5219.20-122,6210.00%
2024/03/281420.031220.3219.30222,4790.01%
2024/03/275418.906919.0419.30-1521,904-0.07%
2024/03/26618.90118.6518.10521,5100.02%
2024/03/22519.80619.6319.40-121,2200.00%
2024/03/191220.4400.0019.851220,6560.06%
2024/03/1500.004420.2319.95-4420,042-0.22%
2024/03/144821.03220.5520.504619,4740.24%
2024/03/12721.0900.0020.65717,7250.04%
2024/03/119522.979523.0822.80016,9750.00%
2024/03/08223.9500.0022.60216,1780.01%
2024/03/072427.262126.0025.10315,1970.02%
2024/03/06325.404025.0026.20-3712,798-0.29%
2024/03/056023.723023.7023.853011,7730.25%
2024/03/04421.661422.3521.70-1010,992-0.09%
2024/03/019422.505522.5021.303910,5300.37%
2024/02/291320.152320.4721.00-109,196-0.11%
2024/02/272620.032019.2519.1068,1810.07%
2024/02/2600.00519.6019.60-57,184-0.07%
2024/02/2220017.1020017.2017.3005,9470.00% 大買/大賣/
2024/02/21318.675619.0018.10-535,125-1.03%
2024/02/2016617.8016118.0818.4053,9600.13% 大買/大賣/
2024/02/194016.65216.2016.75383,2711.16%
2024/02/161215.23215.0015.25102,8970.35%
2024/02/1500.001014.2513.90-102,705-0.37%
2024/02/02513.97314.1013.9522,6120.08%
2024/02/01313.60113.7013.7522,5760.08%
2024/01/311914.2100.0013.80192,5320.75%
2024/01/2900.00113.6013.90-12,243-0.04%
2024/01/26213.4500.0013.1022,1210.09%
2024/01/25112.95112.8513.0501,9910.00%
2024/01/2300.00112.3012.35-11,921-0.05%
2024/01/1700.00112.5012.15-11,918-0.05%
2023/12/2000.008.512.9912.90-8.52,084-0.41%
2023/12/1400.00112.6512.65-12,339-0.04%
2023/12/0700.00313.0512.80-32,493-0.12%
2023/11/3000.00112.1512.35-12,362-0.04%
2023/11/2800.00511.8711.90-52,309-0.22%
2023/11/27111.6500.0011.6512,3210.04%
2023/11/2300.00211.5011.55-22,269-0.09%
2023/11/1600.00110.6010.75-12,233-0.04%
2023/11/0800.00210.4010.45-22,269-0.09%
2023/10/2300.000.210.3010.20-0.22,418-0.01%
2023/10/06211.23211.4511.2002,3290.00%
2023/10/03210.95210.8510.7502,2000.00%
2023/09/200.110.7000.0010.600.11,9700.01%
2023/09/08110.6500.0010.5011,3600.07%
2023/09/06710.6900.0010.8071,3140.53%
2023/08/22211.5000.0011.6021,2320.16%
2023/08/21112.0500.0012.0511,1970.08%
2023/08/14111.7000.0011.7011,1260.09%
2023/08/11111.9500.0011.9511,1040.09%
2023/08/09312.2300.0012.2031,0650.28%
2023/08/08112.3500.0012.3511,0540.09%
2023/06/19111.9500.0012.0511,6630.06%
2023/06/01012.7000.0012.5502,3950.00%
2023/05/26212.6500.0012.7022,3810.08%
2023/05/09413.4500.0013.5042,3240.17%
2023/05/03013.4500.0013.4002,2270.00%
2023/04/12113.9500.0013.7511,8990.05%
2023/03/2900.001013.3513.25-101,708-0.59%
2023/03/24313.5000.0013.5531,6860.18%
2023/03/22713.7500.0013.7071,6500.42%
2023/03/1700.00113.5013.60-11,505-0.07%
2023/03/16113.7500.0013.4511,4490.07%
2023/03/152013.752213.6313.75-21,313-0.15%
2023/03/14212.6000.0012.5521,1390.18%
2023/03/13312.72313.0013.0501,0120.00%
2022/10/13111.7000.0011.4511,7640.06%
2022/10/0400.001512.6813.20-151,784-0.84%
2022/10/0300.003512.6112.45-351,799-1.94%
2022/09/30112.151012.5512.55-91,765-0.51%
2022/09/292011.452011.5512.1001,7330.00%
2022/09/161015.0500.0015.00101,6110.62%
2022/09/1300.00015.3515.0501,7590.00%
2022/09/1200.002015.4215.50-201,818-1.10%
2022/08/1200.005015.1915.10-502,856-1.75%
2022/08/114015.504015.4115.3003,0100.00%
2022/08/0300.005514.5514.45-553,480-1.58%
2022/07/2500.003515.1815.40-353,715-0.94%
2022/07/1500.00015.6015.5503,7910.00%
2022/07/118015.918015.9816.2003,9640.00%
2022/06/29315.8000.0015.8533,8430.08%
2022/06/21116.4000.0016.5013,8290.03%
2022/06/2010016.359016.4616.15103,8370.26%
2022/06/17117.7000.0017.5013,7750.03%
2022/06/16118.5500.0017.8013,8110.03%
2022/06/132019.002819.5318.95-83,893-0.21%
2022/06/108819.369019.5319.45-23,874-0.05%
2022/06/092018.953019.2019.25-103,935-0.25%
2022/06/0800.009019.1118.80-903,939-2.28%
2022/06/0713018.8412019.0319.00103,9830.25% 大買/大賣/
2022/06/06118.2500.0018.5013,9540.03%
2022/06/021018.4500.0018.20104,1050.24%
2022/06/018018.5200.0018.45804,2901.86%
2022/05/311018.8500.0018.85104,2830.23%
2022/05/304119.363019.7819.15114,3070.26%
2022/05/273019.524019.7919.50-104,297-0.23%
2022/05/266019.5800.0019.50604,3471.38%
2022/05/256019.533119.7019.60294,4100.66%
2022/05/2414118.985219.2819.25894,5351.96% 大買/
2022/05/2362.119.743019.9019.2032.14,5400.71%
2022/05/2021019.76233.119.9719.80-23.14,702-0.49% 大買/大賣/
2022/05/1913018.8212019.3219.50104,6730.21% 大買/大賣/
2022/05/1800.001018.8518.70-104,677-0.21%
2022/05/17018.5500.0018.4504,7520.00%
2022/05/1600.002018.5318.15-204,877-0.41%
2022/05/136018.754018.8018.50205,0160.40%
2022/05/1211818.6417819.0719.10-605,059-1.19% 大買/大賣/
2022/05/1111019.646019.7319.85504,9851.00% 大買/
2022/05/102018.904019.0919.50-204,929-0.41%
2022/05/095019.1500.0019.15505,0430.99%
2022/05/0400.004018.4518.90-405,725-0.70%
2022/04/274017.5000.0017.30408,8920.45%
2022/04/25017.45117.3517.45-112,585-0.01%
2022/04/210.118.30218.1018.15-1.913,226-0.01%
2022/04/2000.00218.5018.35-213,286-0.02%
2022/04/150.118.40318.1518.30-2.913,395-0.02%
2022/03/18120.20120.3020.55014,2020.00%
2022/03/170.320.2000.0020.200.314,3160.00%
2022/03/1100.00819.7019.50-814,556-0.05%
2022/03/10119.9000.0019.80114,6710.01%
2022/03/07119.3000.0018.80115,0000.01%
2022/03/0300.001820.5520.50-1815,350-0.12%
2022/02/251.420.2000.0020.051.416,4380.01%
2022/02/211620.631020.5221.20617,1690.03%
2022/02/1800.005021.6021.20-5017,231-0.29%
2022/02/1700.001222.1622.00-1217,214-0.07%
2022/02/162022.253222.5222.60-1217,359-0.07%
2022/02/15622.3600.0022.25617,5020.03%
2022/02/141323.5600.0023.301317,7620.07%
2022/02/11224.45224.1524.20018,1920.00%
2022/02/1000.001924.0024.00-1918,850-0.10%
2022/02/0900.00524.5024.55-519,575-0.03%
2022/02/08924.42923.9924.20019,9430.00%
2022/01/261423.071122.7522.75319,6170.02%
2022/01/25823.80323.7523.55519,4000.03%
2022/01/24724.75424.7524.75319,1830.02%
2022/01/212324.57424.3824.101918,5770.10%
2022/01/208426.435825.8725.802617,9870.14%
2022/01/198125.849426.1926.65-1316,560-0.08%
2022/01/182824.632624.8324.85214,8380.01%
2022/01/17123.3011323.0923.70-11212,974-0.86% 大賣/鉅額交易
2022/01/1412021.1200.0021.5512012,5920.95% 大買/鉅額交易
2021/12/30521.4000.0021.30512,1100.04%
2021/12/29120.70420.6321.25-311,959-0.03%
2021/12/272020.0800.0020.002011,7560.17%
2021/12/242020.481020.2020.201011,7660.08%
2021/12/2300.00620.0020.00-611,738-0.05%
2021/12/21120.3000.0020.30111,8790.01%
2021/12/2000.00319.9020.40-311,974-0.03%
2021/12/101020.2000.0020.001011,8890.08%
2021/12/0800.00221.0520.75-211,810-0.02%
2021/12/07320.6500.0020.25311,6360.03%
2021/12/03220.23220.8520.30011,3600.00%
2021/12/02521.050.820.9020.804.211,1170.04%
2021/12/011222.021021.6522.15210,8950.02%
2021/11/3000.00221.9821.90-210,740-0.02%
2021/11/29521.081020.6520.65-510,474-0.05%
2021/11/26721.99623.0321.85110,1390.01%
2021/11/251322.60522.5522.3089,7090.08%
2021/11/2400.00120.7022.00-19,231-0.01%
2021/11/23121.00121.4020.2008,9080.00%
2021/11/221321.581321.2621.2008,6370.00%
2021/11/19120.55120.8021.2008,3100.00%
2021/11/18220.25420.0120.20-27,849-0.03%
2021/11/17119.15219.8519.40-17,487-0.01%
2021/11/16018.8000.0018.7507,1260.00%
2021/11/152.218.3000.0018.802.26,9600.03%
2021/11/120.518.0500.0018.100.56,7100.01%
2021/11/11519.17919.0618.70-46,422-0.06%
2021/11/10719.03219.3518.9555,9650.08%
2021/11/097.118.49318.1318.504.15,4180.08%
2021/11/08216.732417.5017.85-224,626-0.48%
2021/11/05715.051016.1416.25-33,755-0.08%
2021/11/0100.006115.1715.05-612,983-2.04%
2021/10/295015.0400.0015.05502,7691.81%
2021/10/281014.8500.0014.60102,6350.38%
2021/10/27215.0000.0015.1022,5210.08%
2021/10/22115.10215.0815.10-12,307-0.04%
2021/10/061014.25114.4514.2091,7680.51%
2021/10/0500.00114.4514.40-11,792-0.06%
2021/10/01114.1000.0013.8511,7680.06%
2021/09/291214.3800.0014.15121,6770.72%
2021/09/235014.505014.2314.1501,1980.00%
2021/09/141114.043013.7513.55-19990-1.92%
2021/09/132013.7000.0013.60208822.27%
2021/07/271012.7000.0012.50101,6100.62%
2021/06/3000.00212.9012.80-21,977-0.10%
2021/06/2800.00512.4012.40-51,933-0.26%
2021/05/1900.00611.1311.10-61,956-0.31%
2021/05/13411.0800.0011.1541,8970.21%
2021/05/111313.181012.9013.0031,7670.17%
2021/05/07613.9500.0013.9061,6390.37%
2021/05/061013.951013.5013.9501,4850.00%
2021/05/0300.00512.8512.70-51,243-0.40%
2021/04/20212.85212.5512.4001,0950.00%
2021/03/16511.7000.0011.7059810.51%
2021/02/261012.2300.0012.30101,0580.94%
2021/02/2400.00612.4012.40-61,061-0.57%
2021/02/17211.9500.0012.0029560.21%
2021/02/03411.95312.0511.9019630.10%
2021/01/29311.9500.0011.7039450.32%
2020/12/3000.00212.1012.20-2628-0.32%
2020/12/29212.2500.0012.1526190.32%
2020/11/3000.00112.4012.35-1440-0.23%
2020/11/1900.00111.6511.65-1417-0.24%
2020/11/18111.6000.0011.6514170.24%
2020/11/0600.00311.2511.20-3542-0.55%
2020/10/15111.4500.0011.6016410.16%
2020/10/1300.00311.5511.50-3733-0.41%
2020/10/12211.9500.0011.6527650.26%
2020/10/08212.0000.0012.0027740.26%
2020/09/25210.9500.0010.9029360.21%
2020/09/0700.001011.7511.75-101,113-0.90%
2020/08/2400.00211.4511.50-21,089-0.18%
2020/08/10613.3300.0013.3069520.63%
2020/08/0700.00113.1513.15-1954-0.10%
2020/08/06213.4500.0013.2029550.21%
2020/08/05112.8000.0013.3019460.11%
2020/08/0400.00512.6512.65-5943-0.53%
2020/08/0300.00112.5512.45-1950-0.11%
2020/07/2800.00212.3512.40-2989-0.20%
2020/07/20213.8500.0013.7029730.21%
2020/07/17514.5000.0014.1059490.53%
2020/07/1600.00413.7514.45-4895-0.45%
2020/07/13313.2500.0013.6538230.36%
2020/07/08112.2000.0012.2517270.14%
2020/06/30112.2500.0012.2517580.13%
2020/05/2000.00311.2011.15-3717-0.42%
2020/05/19011.3000.0011.2007160.00%
2020/05/14011.3500.0011.1007100.00%
2020/05/12211.35111.4011.6016950.14%
2020/05/070.711.6500.0011.650.76790.10%
2020/05/06111.7500.0011.7516570.15%
2020/05/05110.7500.0011.1016410.16%
2020/04/0718.4700.008.5116150.16%
2020/01/3000.002112.9012.55-21653-3.22%
2019/12/0600.00513.9513.95-5651-0.77%
2019/11/20313.1300.0013.1036200.48%
2019/11/19513.3000.0013.2556130.81%
2019/11/181013.3800.0013.30106101.64%
2019/11/1500.00213.5513.40-2609-0.33%
2019/11/13313.5000.0013.5536040.50%
2019/06/04215.3000.0015.2521,7150.12%
2019/05/0800.00115.5515.80-11,719-0.06%
2019/04/25116.30116.1516.1501,6390.00%
2019/04/24216.38116.3016.3011,6340.06%
2019/04/19116.2000.0016.2011,6530.06%
2019/04/16016.3500.0016.3001,6010.00%
2019/04/1100.00116.5516.50-11,574-0.06%
2019/04/10316.8200.0016.6531,5720.19%
2019/04/0100.00216.4016.45-21,438-0.14%
2019/03/28116.8500.0016.6511,3920.07%
2019/03/27117.00116.9016.9501,3780.00%
2019/03/26117.35217.0516.95-11,356-0.07%
2019/03/25216.78216.9016.9501,2810.00%
2019/03/22116.70116.5016.5001,2800.00%
2019/03/2100.00115.6515.95-11,102-0.09%
2019/03/19214.4300.0014.4529760.20%
2019/03/18214.7000.0014.7529140.22%
2019/03/1100.00413.0513.10-4890-0.45%
2019/03/0700.00313.3013.30-3931-0.32%
2019/03/0500.00213.4513.40-2955-0.21%
2019/02/2100.00112.9513.00-1953-0.10%
2019/02/2000.00112.9512.90-1975-0.10%
2019/01/1000.00112.2012.20-1903-0.11%
2019/01/03112.1000.0012.1019170.11%
2018/12/28112.0500.0012.1019060.11%
2018/12/17312.1500.0012.6038830.34%
2018/12/1000.00112.3512.15-1750-0.13%
2018/12/0700.00212.5512.45-2747-0.27%
2018/12/05212.35112.4012.7017050.14%
2018/12/04212.7000.0012.7026730.30%
2018/12/03412.8300.0012.8046550.61%
2018/11/05116.9500.0017.0014610.22%
2018/10/031018.351018.5018.9504770.00%
2018/07/0400.00219.2519.20-2763-0.26%
2018/06/1300.00122.5522.45-1833-0.12%
2018/06/12122.3000.0022.4018390.12%
2018/05/2800.00120.9021.00-1865-0.12%
2018/04/13022.7000.0022.7001,1220.00%
2018/04/10523.2000.0023.5551,0800.46%
2018/03/1300.000.121.0021.10-0.1862-0.01%
2018/03/0900.00221.0020.75-2861-0.23%
2018/03/0500.00521.2520.90-5905-0.55%
2018/03/01221.7500.0021.5528910.22%
2018/02/21519.8000.0019.3557340.68%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章