東和 (1414)-凱基-興隆券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
18.55
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	19.05	0	0.00	18.25	0	535	0.00%
2024/02/21	2	19.95	0	0.00	19.80	2	332	0.60%
2024/02/20	0	0.00	3	21.10	21.20	-3	292	-1.03%
2024/02/19	1	18.75	2	19.50	19.50	-1	145	-0.69%
2023/03/06	0	0.00	4	17.80	17.85	-4	224	-1.78%
2022/09/26	0	16.95	0	0.00	17.20	0	147	0.00%
2022/07/11	0	16.95	0	0.00	16.75	0	280	0.00%
2022/05/18	0	0.00	0	18.00	18.20	0	405	0.00%
2022/03/14	0	0.00	6	17.80	17.80	-6	1,447	-0.41%
2022/01/24	0	0.00	1	16.65	16.85	-1	2,530	-0.04%
2022/01/13	2	17.60	0	0.00	17.50	2	2,712	0.07%
2021/12/21	0	0.00	9	20.02	20.05	-9	3,726	-0.24%
2021/12/20	0	0.00	1	20.50	20.25	-1	3,721	-0.03%
2021/12/17	10	21.20	2	20.35	19.95	8	3,681	0.22%
2021/12/16	2	20.48	34	20.35	20.50	-32	3,508	-0.91%
2021/12/14	0	0.00	11	19.60	19.30	-11	3,261	-0.34%
2021/12/10	1	18.85	0	0.00	19.10	1	3,079	0.03%
2021/12/08	35	18.18	0	0.00	18.20	35	2,981	1.17%
2021/12/07	10	17.86	0	0.00	18.15	10	2,943	0.34%
2021/12/06	0	0.00	1	18.05	18.05	-1	2,926	-0.03%
2021/12/02	3	18.10	0	0.00	17.60	3	2,897	0.10%
2021/12/01	0	0.00	1	18.60	18.70	-1	2,828	-0.04%
2021/11/30	0	0.00	2	19.40	19.40	-2	2,800	-0.07%
2021/11/26	1	18.15	0	0.00	17.90	1	2,666	0.04%
2021/11/11	2	17.55	0	0.00	17.15	2	2,456	0.08%
2021/11/10	0	0.00	2	18.30	18.30	-2	2,301	-0.09%
2021/10/25	5	17.35	15	17.27	17.15	-10	1,854	-0.54%
2021/10/19	7	17.11	2	17.00	17.20	5	1,773	0.28%
2021/10/18	5	17.25	0	0.00	17.00	5	1,713	0.29%
2021/10/05	0	0.00	1	15.85	16.25	-1	1,376	-0.07%
2021/10/04	0	0.00	1	16.00	15.55	-1	1,306	-0.08%
2021/10/01	4	16.08	0	0.00	15.80	4	1,239	0.32%
2021/09/30	0	0.00	2	17.35	17.35	-2	1,107	-0.18%
2021/09/07	2	15.05	0	0.00	14.90	2	1,827	0.11%
2021/09/03	0	0.00	2	16.00	15.65	-2	1,840	-0.11%
2021/07/06	3	17.55	0	0.00	17.65	3	8,939	0.03%
2021/07/02	2	17.55	1	19.95	17.60	1	8,948	0.01%
2021/07/01	20	19.00	45	19.04	18.15	-25	8,505	-0.29%
2021/06/30	37	18.20	11	18.30	18.80	26	8,381	0.31%
2021/06/11	0	0.00	1	17.60	17.65	-1	8,950	-0.01%
2021/06/10	0	0.00	2	17.65	17.50	-2	8,942	-0.02%
2021/06/04	0	0.00	0	19.50	18.85	0	8,697	0.00%
2021/06/03	10	19.01	11	19.50	19.50	-1	8,300	-0.01%
2021/05/27	0	0.00	30	17.90	17.50	-30	7,899	-0.38%
2021/05/26	35	17.71	5	18.00	17.85	30	7,870	0.38%
2021/05/17	0	0.00	3	15.45	15.40	-3	6,836	-0.04%
2021/05/14	2	18.55	0	0.00	17.10	2	6,778	0.03%
2021/05/12	1	22.00	3	24.10	20.60	-2	6,479	-0.03%
2021/05/11	3	22.38	3	22.85	22.85	0	5,909	0.00%
2021/05/10	0	0.00	6	20.73	20.80	-6	5,415	-0.11%
2021/05/07	0	0.00	1	19.20	18.95	-1	5,132	-0.02%
2021/05/06	1	19.30	0	0.00	19.10	1	4,994	0.02%
2021/05/05	3	19.47	2	19.15	18.60	1	4,859	0.02%
2021/05/04	15	20.32	12	20.15	20.40	3	4,669	0.06%
2021/05/03	2	19.90	5	20.00	20.00	-3	3,881	-0.08%
2021/04/28	1	17.65	6.3	18.20	17.95	-5.3	3,247	-0.16%
2021/04/27	1	16.80	0	0.00	16.55	1	2,862	0.03%
2021/04/22	5	16.24	5	17.95	16.00	0	2,761	0.00%
2021/04/21	2	17.40	0	0.00	16.35	2	2,564	0.08%
2021/04/19	0	0.00	3	15.73	16.05	-3	2,301	-0.13%
2021/04/16	1	14.45	0	0.00	14.60	1	2,161	0.05%
2021/04/14	5	13.80	0	0.00	13.70	5	2,070	0.24%
2021/04/08	5	14.00	4	14.49	14.30	1	2,026	0.05%
2021/04/06	2	14.05	2	14.20	14.25	0	1,994	0.00%
2021/04/01	4	13.76	0	0.00	13.80	4	1,963	0.20%
2021/03/31	1	13.85	2	14.35	14.10	-1	1,965	-0.05%
2021/03/30	5	14.34	0	0.00	14.20	5	1,999	0.25%
2021/03/29	3	14.62	4	15.00	15.20	-1	1,781	-0.06%
2021/02/17	1	12.90	0	0.00	12.80	1	2,754	0.04%
2021/02/01	0	0.00	1	12.35	12.45	-1	3,869	-0.03%
2021/01/29	1	12.40	0	0.00	12.35	1	4,264	0.02%
2021/01/05	0	0.00	1	13.90	13.80	-1	6,319	-0.02%
2020/12/31	2	14.10	0	0.00	14.35	2	6,338	0.03%
2020/12/24	0	0.00	70	15.04	14.70	-70	6,245	-1.12%
2020/12/21	10	14.70	0	0.00	14.75	10	6,123	0.16%
2020/12/17	12	13.79	2	13.85	13.80	10	5,808	0.17%
2020/12/11	1	13.70	0	0.00	13.80	1	5,804	0.02%
2020/12/10	2	14.13	2	14.23	13.90	0	5,781	0.00%
2020/12/04	30	14.52	0	0.00	14.40	30	5,879	0.51%
2020/12/03	20	14.78	0	0.00	14.75	20	5,846	0.34%
2020/11/23	0	0.00	1	16.00	15.85	-1	5,324	-0.02%
2020/11/13	0	0.00	1	15.60	15.50	-1	4,968	-0.02%
2020/11/10	3	17.83	1	17.75	16.55	2	4,732	0.04%
2020/11/06	0	0.00	1	15.70	15.70	-1	3,782	-0.03%
2020/11/05	0	0.00	2	14.35	14.30	-2	3,368	-0.06%
2020/11/04	3	14.25	21	14.28	14.90	-18	3,174	-0.57%
2020/10/28	90	11.11	70	11.23	10.75	20	1,953	1.02%
2020/10/27	0	0.00	1,538	10.84	10.95	-1,538	1,683	-91.38%	大賣/鉅額交易
2020/10/13	0	0.00	499	9.85	9.85	-499	987	-50.53%	大賣/鉅額交易
2020/09/21	0	0.00	370	9.08	9.05	-370	707	-52.31%	大賣/鉅額交易
2020/09/17	0	0.00	90	8.83	8.70	-90	630	-14.28%
2020/09/11	0	0.00	70	8.95	8.47	-70	646	-10.83%
2020/09/09	0	0.00	16	8.54	8.48	-16	488	-3.28%
2020/07/09	0	0.00	1	7.25	7.27	-1	392	-0.25%
2020/06/22	1	7.46	0	0.00	7.45	1	379	0.26%
2020/06/18	9	7.27	9	7.35	7.36	0	332	0.00%
2020/04/24	0	0.00	15	6.01	6.07	-15	199	-7.53%
2020/04/23	9	5.98	0	0.00	6.03	9	201	4.48%
2020/03/18	0	0.00	2	5.54	5.46	-2	166	-1.20%
2020/03/13	6	5.98	0	0.00	5.74	6	162	3.69%
2020/02/24	0	0.00	69	6.85	6.91	-69	150	-45.96%
2020/02/21	0	0.00	6	6.91	6.93	-6	147	-4.06%
2020/02/20	0	0.00	0.6	6.93	6.93	-0.6	148	-0.42%
2020/02/12	4	6.87	0	0.00	6.94	4	148	2.69%
2020/02/11	15	6.91	0	0.00	6.86	15	143	10.45%
2020/02/04	3	6.93	0	0.00	6.96	3	146	2.05%
2020/02/03	14	6.91	0	0.00	6.89	14	145	9.62%
2020/01/31	41	6.96	0	0.00	6.93	41	143	28.62%
2020/01/30	0	0.00	20	6.85	6.83	-20	137	-14.49%
2020/01/13	0	0.00	67	7.20	7.24	-67	176	-38.01%
2020/01/10	0	0.00	25	7.20	7.23	-25	174	-14.30%
2020/01/09	0	0.00	13	7.20	7.20	-13	174	-7.44%
2020/01/08	11	7.20	0	0.00	7.17	11	178	6.17%
2020/01/06	9	7.29	0	0.00	7.30	9	177	5.07%
2019/12/27	0	0.00	90	7.21	7.22	-90	162	-55.38%
2019/11/27	80	7.12	0	0.00	7.12	80	189	42.20%
2019/11/19	30	7.09	0	0.00	7.05	30	198	15.08%
2019/10/28	0	0.00	9	7.15	7.15	-9	204	-4.40%
2019/10/25	0	0.00	10	7.19	7.18	-10	200	-4.99%
2019/09/05	2	6.81	0	0.00	6.79	2	130	1.53%
2019/08/26	5	6.89	0	0.00	6.92	5	128	3.88%
2019/08/19	51	6.65	0	0.00	6.70	51	123	41.30%
2019/03/14	3	7.41	0	0.00	7.23	3	99	3.01%
2019/03/05	0	0.00	42	7.15	7.14	-42	89	-46.80%
2019/02/26	0	0.00	47	7.15	7.17	-47	91	-51.49%
2018/12/05	1	7.13	0	0.00	7.18	1	198	0.50%
2018/12/04	1	7.15	0	0.00	7.16	1	199	0.50%
2018/11/29	3	7.10	0	0.00	7.09	3	197	1.52%
2018/11/27	2	7.08	0	0.00	7.08	2	198	1.01%
2018/11/20	1	7.08	0	0.00	7.03	1	211	0.47%
2018/11/19	1	7.10	0	0.00	7.10	1	215	0.46%
2018/11/12	2	7.12	0	0.00	7.10	2	261	0.76%
2018/11/08	8	7.23	0	0.00	7.19	8	267	3.00%
2018/11/06	1	6.96	0	0.00	7.10	1	273	0.37%
2018/10/31	3	6.80	0	0.00	6.81	3	276	1.09%
2018/10/30	8	6.70	0	0.00	6.72	8	276	2.89%
2018/10/29	2	6.65	0	0.00	6.65	2	276	0.72%
2018/10/26	3	6.76	0	0.00	6.71	3	275	1.09%
2018/10/11	6	6.93	0	0.00	6.75	6	285	2.10%
2018/08/29	22	7.80	0	0.00	7.69	22	319	6.89%
2018/08/24	69	7.85	0	0.00	7.90	69	335	20.57%
2018/08/21	70	7.55	0	0.00	7.50	70	345	20.28%
2018/08/20	98	7.40	0	0.00	7.50	98	342	28.64%
2018/08/10	0	0.00	17	7.34	7.31	-17	352	-4.82%
2018/08/09	0	0.00	63	7.33	7.33	-63	353	-17.84%
2018/08/08	3	7.34	0	0.00	7.35	3	355	0.84%
2018/07/18	3	7.73	0	0.00	7.66	3	399	0.75%
2018/05/30	2	7.89	0	0.00	7.89	2	475	0.42%
2018/05/18	3	7.59	0	0.00	7.57	3	494	0.61%
2018/05/10	3	7.63	0	0.00	7.50	3	506	0.59%
2018/04/24	3	7.73	0	0.00	7.68	3	577	0.52%
2018/04/20	1	7.78	0	0.00	7.75	1	613	0.16%
2018/04/18	6	7.73	0	0.00	7.73	6	710	0.84%
2018/04/16	6	7.95	0	0.00	7.84	6	1,071	0.56%
2018/04/10	122	8.25	0	0.00	8.00	122	1,103	11.05%	大買/鉅額交易
2018/04/09	80	8.19	0	0.00	8.17	80	1,077	7.43%
2018/02/08	20	7.20	0	0.00	7.23	20	1,233	1.62%
2018/02/07	77	7.24	0	0.00	7.20	77	1,274	6.04%
2018/02/06	100	7.31	0	0.00	7.17	100	1,434	6.97%
2018/02/05	50	7.55	0	0.00	7.59	50	1,533	3.26%
2018/02/01	30	7.80	0	0.00	7.75	30	1,572	1.91%
2018/01/31	14	7.68	0	0.00	7.69	14	1,596	0.88%
2018/01/30	130	7.88	0	0.00	7.81	130	1,590	8.17%	大買/鉅額交易
2018/01/29	100	7.98	0	0.00	7.96	100	1,582	6.32%
2018/01/25	10	8.01	0	0.00	8.03	10	1,572	0.64%
2018/01/23	100	8.00	0	0.00	7.96	100	1,555	6.43%
2018/01/16	1	8.22	0	0.00	8.23	1	1,490	0.07%
2018/01/15	0	0.00	3	8.79	8.43	-3	1,466	-0.20%
2018/01/11	2	8.73	0	0.00	8.54	2	1,389	0.14%
2018/01/10	1	8.54	676	8.54	8.54	-675	1,261	-53.49%	大賣/鉅額交易