嘉裕 (1417)-凱基-興隆券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	9.98	0	0.00	9.99	8	204	3.92%
2024/09/18	0	0.00	5	10.52	10.50	-5	213	-2.35%
2024/09/16	5	10.50	0	0.00	10.60	5	211	2.36%
2024/04/30	0.8	11.40	0	0.00	11.40	0.8	283	0.28%
2024/03/25	0.1	11.35	0	0.00	11.35	0.1	313	0.03%
2024/03/20	0.2	11.25	0	0.00	11.30	0.2	305	0.07%
2023/11/20	0	0.00	1	12.15	12.00	-1	290	-0.34%
2023/11/17	1	12.15	0	0.00	12.15	1	291	0.34%
2023/10/04	0	0.00	20	12.50	12.45	-20	415	-4.81%
2023/09/28	20	12.85	0	0.00	12.85	20	422	4.74%
2023/07/13	0	0.00	12	13.70	13.60	-12	865	-1.39%
2023/07/11	0	0.00	1	13.90	13.85	-1	999	-0.10%
2023/07/05	1	14.05	1	14.05	14.00	0	1,068	0.00%
2023/07/03	1	14.25	0	0.00	14.25	1	1,056	0.09%
2023/06/07	6	13.80	0	0.00	13.75	6	1,116	0.54%
2023/06/02	0	0.00	10	13.70	13.70	-10	1,145	-0.87%
2023/05/31	10	13.50	0	0.00	13.40	10	1,152	0.87%
2023/05/02	3	14.60	0	0.00	14.55	3	2,463	0.12%
2023/04/28	3	14.20	0	0.00	14.40	3	2,456	0.12%
2023/04/25	2	14.05	0	0.00	13.90	2	2,493	0.08%
2023/04/20	0	0.00	1	14.30	14.25	-1	2,528	-0.04%
2023/03/31	0	0.00	13	13.30	13.30	-13	4,996	-0.26%
2023/03/28	0	0.00	3	13.55	13.40	-3	5,246	-0.06%
2023/03/03	0	0.00	1	14.00	13.95	-1	8,905	-0.01%
2023/03/01	1	14.15	0	0.00	13.90	1	8,939	0.01%
2023/02/16	0	0.00	5	14.52	14.60	-5	8,818	-0.06%
2023/02/15	0	0.00	1	14.50	14.25	-1	8,772	-0.01%
2023/02/13	0	0.00	1	14.25	14.25	-1	8,718	-0.01%
2023/02/09	1	14.35	6	14.53	14.35	-5	8,586	-0.06%
2023/02/08	7	14.23	1	14.30	14.40	6	8,560	0.07%
2023/02/07	4	14.60	0	0.00	14.60	4	8,504	0.05%
2023/02/01	61	14.53	62	14.75	14.80	-1	7,808	-0.01%
2023/01/17	0	0.00	1	13.85	13.75	-1	7,593	-0.01%
2023/01/09	1	14.10	0	0.00	14.15	1	7,436	0.01%
2023/01/06	2	14.30	32	14.20	14.30	-30	7,389	-0.41%
2023/01/05	33	14.57	67	14.94	14.45	-34	7,323	-0.46%
2023/01/04	67	14.93	0	0.00	14.50	67	6,704	1.00%
2023/01/03	0	0.00	1	14.35	14.55	-1	6,302	-0.02%
2022/12/30	1	14.65	3	14.43	14.25	-2	6,174	-0.03%
2022/12/29	2	14.20	80	14.15	14.25	-78	6,105	-1.28%
2022/12/28	83	14.71	30	14.91	14.70	53	6,010	0.88%
2022/12/27	25	15.23	1	15.70	15.05	24	5,718	0.42%
2022/12/26	152	14.91	157	14.83	15.25	-5	4,996	-0.10%	大買/大賣/
2022/12/16	10	14.73	0	0.00	14.40	10	4,214	0.24%
2022/12/15	0	0.00	3	14.90	14.90	-3	4,137	-0.07%
2022/12/14	2	14.25	2	14.15	14.00	0	3,898	0.00%
2022/12/13	2	14.05	0	0.00	13.80	2	3,761	0.05%
2022/12/12	1	14.55	3	14.67	14.50	-2	3,482	-0.06%
2022/12/09	12	15.48	1	15.35	14.35	11	3,268	0.34%
2022/12/08	2	14.98	13	15.13	15.30	-11	2,868	-0.38%
2022/12/06	2	14.35	1	14.25	14.30	1	2,529	0.04%
2022/12/05	5	14.95	0	0.00	14.65	5	2,416	0.21%
2022/12/02	4	14.94	10	15.00	14.65	-6	2,290	-0.26%
2022/12/01	10	15.45	1	15.80	15.25	9	2,150	0.42%
2022/11/30	14	16.42	13	15.44	15.30	1	1,849	0.05%
2022/11/29	2	15.00	3	15.95	15.95	-1	1,108	-0.09%
2022/11/28	1	14.40	3	14.50	14.50	-2	684	-0.29%
2022/11/25	0	0.00	3	13.20	13.20	-3	416	-0.72%
2022/11/24	1	12.00	2	12.00	12.00	-1	336	-0.30%
2022/11/23	11	12.27	0	0.00	12.30	11	320	3.43%
2022/11/22	10	12.19	10	12.10	11.95	0	274	0.00%
2022/11/21	0	0.00	3	12.00	12.00	-3	222	-1.35%
2022/05/18	0	0.00	0	10.75	10.85	0	178	0.00%
2021/12/06	0	0.00	3	14.15	14.10	-3	441	-0.68%
2021/11/30	0	0.00	3	14.40	14.30	-3	442	-0.68%
2021/11/23	3	14.70	0	0.00	14.60	3	439	0.68%
2021/11/22	3	14.80	0	0.00	14.85	3	439	0.68%
2021/11/10	2	14.40	2	14.50	14.35	0	419	0.00%
2021/10/27	0	0.00	2	13.50	13.50	-2	429	-0.47%
2021/10/06	2	13.70	0	0.00	13.80	2	554	0.36%
2021/09/30	2	14.55	0	0.00	14.55	2	612	0.33%
2021/07/14	0	0.00	4	14.91	14.85	-4	4,921	-0.08%
2021/07/02	7	17.06	0	0.00	16.65	7	5,220	0.13%
2021/07/01	13	16.84	0	0.00	17.25	13	4,971	0.26%
2021/06/30	2	16.45	0	0.00	16.70	2	4,816	0.04%
2021/06/03	0	0.00	1	16.95	17.10	-1	5,103	-0.02%
2021/05/25	31	16.81	31	16.23	15.95	0	4,669	0.00%
2021/05/24	3	16.10	4	16.38	16.60	-1	4,493	-0.02%
2021/05/20	1	15.30	0	0.00	14.60	1	4,191	0.02%
2021/05/11	0	0.00	5	17.15	17.15	-5	3,095	-0.16%
2021/05/10	0	0.00	4	15.60	15.60	-4	2,770	-0.14%
2021/05/04	7	14.20	2	15.10	13.75	5	2,650	0.19%
2021/04/29	0	0.00	11	15.21	14.80	-11	2,515	-0.44%
2021/04/28	12	15.07	1	15.10	15.10	11	2,461	0.45%
2021/04/26	2	14.75	1	14.75	14.50	1	2,362	0.04%
2021/04/23	0	0.00	1	14.65	14.60	-1	2,329	-0.04%
2021/04/22	3	14.35	3	15.52	14.80	0	2,304	0.00%
2021/04/21	0	0.00	2	15.60	15.35	-2	2,166	-0.09%
2021/04/20	0	0.00	3.2	15.49	15.55	-3.2	2,036	-0.16%
2021/04/19	0	0.00	2	13.90	14.30	-2	1,760	-0.11%
2021/04/16	0	0.00	1	13.00	13.00	-1	1,656	-0.06%
2021/04/15	0	0.00	1	12.65	12.60	-1	1,617	-0.06%
2021/04/14	2	12.25	0	0.00	12.60	2	1,607	0.12%
2021/04/13	0.1	12.80	0	0.00	12.60	0.1	1,596	0.01%
2021/04/12	0	0.00	3.5	12.96	13.10	-3.5	1,528	-0.23%
2021/04/09	0.1	12.00	0	0.00	11.95	0.1	1,464	0.01%
2021/03/31	3	11.95	2	11.90	11.90	1	1,270	0.08%
2021/03/29	0	0.00	2	11.90	11.85	-2	1,405	-0.14%
2021/03/24	0	0.00	3	12.15	12.25	-3	1,351	-0.22%
2021/03/23	0	0.00	2	11.85	11.65	-2	1,175	-0.17%
2021/03/19	0	0.00	10	11.70	11.70	-10	1,142	-0.88%
2021/03/17	0	0.00	10	11.60	11.65	-10	1,047	-0.96%
2021/03/16	2	11.55	0	0.00	11.55	2	1,044	0.19%
2021/03/09	20	11.23	20	11.25	11.20	0	944	0.00%
2021/02/25	5	11.21	0	0.00	11.25	5	1,091	0.46%
2021/02/23	15	11.02	0	0.00	11.00	15	1,101	1.36%
2021/01/13	0	0.00	1	11.25	11.20	-1	1,528	-0.07%
2021/01/12	0	0.00	3	11.20	11.15	-3	1,532	-0.20%
2021/01/05	4	11.40	0	0.00	11.30	4	1,693	0.24%
2020/11/18	20	11.05	0	0.00	11.10	20	3,082	0.65%
2020/09/25	0	0.00	1	10.80	10.75	-1	3,105	-0.03%
2020/09/21	2	11.70	0	0.00	11.85	2	2,950	0.07%
2020/09/18	0	0.00	0.1	12.05	12.05	-0.1	2,924	0.00%
2020/09/14	1	12.00	0	0.00	12.30	1	2,416	0.04%
2020/09/11	0	0.00	5	12.25	12.25	-5	2,124	-0.24%
2020/05/28	0	0.00	2	8.23	8.18	-2	779	-0.26%
2020/05/26	2	8.40	0	0.00	8.21	2	774	0.26%
2020/03/26	0	7.92	0	0.00	7.90	0	639	0.00%
2020/03/18	0	7.49	0	0.00	7.55	0	714	0.00%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2019/11/26	0	0.00	3	9.95	9.92	-3	937	-0.32%
2019/11/04	2	9.74	0	0.00	9.77	2	1,178	0.17%
2019/11/01	1	9.77	0	0.00	9.77	1	1,178	0.08%
2019/10/29	0	0.00	2	9.93	9.80	-2	1,182	-0.17%
2019/10/04	0	0.00	10	9.35	9.65	-10	1,065	-0.94%
2019/10/01	10	9.26	0	0.00	9.27	10	1,034	0.97%
2019/07/15	0	0.00	10	6.17	6.17	-10	1,289	-0.78%
2019/07/12	0	0.00	2	6.16	6.18	-2	1,291	-0.15%
2019/06/03	0	0.00	10	6.15	6.11	-10	1,816	-0.55%
2019/05/29	10	6.49	0	0.00	6.32	10	1,792	0.56%
2019/05/22	0	0.00	1	6.16	6.10	-1	1,448	-0.07%
2019/05/16	1	5.98	0	0.00	5.97	1	1,294	0.08%
2019/05/14	10	6.20	0	0.00	6.20	10	1,257	0.80%
2019/05/13	0	0.00	1	5.64	6.09	-1	1,150	-0.09%
2018/12/17	0	0.00	3	5.16	5.11	-3	814	-0.37%
2018/12/06	3	5.64	5	5.60	5.50	-2	761	-0.26%
2018/12/05	5	5.63	0	0.00	5.63	5	660	0.76%
2018/12/04	0	0.00	2	4.96	5.12	-2	551	-0.36%
2018/10/05	2	4.88	0	0.00	4.82	2	542	0.37%
2018/09/25	0	0.00	1	5.10	5.02	-1	614	-0.16%
2018/09/19	0	0.00	1	5.07	5.03	-1	634	-0.16%
2018/09/07	2	4.97	0	0.00	5.05	2	746	0.27%
2018/06/19	0	0.00	5	6.40	6.28	-5	2,530	-0.20%
2018/06/11	0	0.00	1	6.10	6.78	-1	2,298	-0.04%
2018/06/07	0	0.00	7	6.53	6.50	-7	2,117	-0.33%
2018/06/06	2	6.70	2	6.63	6.67	0	2,069	0.00%
2018/06/04	2	6.60	0	0.00	6.49	2	1,967	0.10%
2018/06/01	5	7.00	5	6.92	6.83	0	1,879	0.00%
2018/05/31	10	6.58	0	0.00	6.71	10	1,686	0.59%
2018/05/18	0	0.00	0.2	5.40	5.44	-0.2	924	-0.02%
2018/05/16	0	0.00	13	5.23	5.31	-13	680	-1.91%
2018/05/15	6	4.90	1	4.90	4.83	5	546	0.92%
2018/05/14	7	4.95	0	0.00	4.95	7	487	1.44%
2018/04/16	0	4.60	0	0.00	4.63	0	456	0.00%
2018/03/12	0	0.00	20	4.66	4.68	-20	448	-4.46%
2018/01/22	1	4.75	0	0.00	4.74	1	316	0.32%