力麗 (1444)-凱基-興隆券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.73
漲跌
--
漲幅
0.00%
成交量
1,115張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	4.2	9.12	9.13	-4.2	1,454	-0.29%
2024/04/02	0	0.00	1	9.12	9.12	-1	1,408	-0.07%
2024/03/29	0	0.00	0.2	9.12	9.11	-0.2	1,403	-0.01%
2024/03/20	1	9.17	0	0.00	9.17	1	1,368	0.07%
2024/02/26	0	0.00	2	10.10	10.15	-2	1,194	-0.17%
2024/02/23	10	10.20	0	0.00	10.15	10	1,204	0.83%
2023/12/01	0	0.00	20	10.65	10.65	-20	1,791	-1.12%
2023/11/16	0	0.00	1	10.40	10.45	-1	2,082	-0.05%
2023/10/26	0	0.00	1	10.20	10.20	-1	2,256	-0.04%
2023/10/04	0	0.00	10	10.40	10.40	-10	2,336	-0.43%
2023/09/25	7	10.60	0	0.00	10.55	7	2,486	0.28%
2023/09/22	27	10.94	4.2	10.71	10.60	22.8	2,525	0.90%
2023/09/08	0	0.00	10	10.65	10.60	-10	2,775	-0.36%
2023/09/05	2	10.85	0	0.00	10.80	2	2,767	0.07%
2023/08/29	0	0.00	5	10.25	10.25	-5	2,985	-0.17%
2023/08/22	1	10.80	0	0.00	10.45	1	2,974	0.03%
2023/08/21	30	10.40	30.4	10.51	10.90	-0.4	2,869	-0.01%
2023/08/16	0	0.00	6	10.10	10.05	-6	2,762	-0.22%
2023/07/14	2	10.85	0	0.00	10.85	2	2,913	0.07%
2023/07/07	0	0.00	1	11.10	11.20	-1	3,785	-0.03%
2023/07/06	0	0.00	8	11.15	11.20	-8	3,767	-0.21%
2023/06/28	1	11.40	0	0.00	11.40	1	3,460	0.03%
2023/06/27	0	0.00	2	10.90	11.10	-2	3,046	-0.07%
2023/06/20	10	10.95	0	0.00	10.85	10	2,904	0.34%
2023/06/19	0	0.00	2	10.75	10.80	-2	2,890	-0.07%
2023/06/09	0	0.00	20	11.05	11.00	-20	2,897	-0.69%
2023/06/08	2	11.15	0	0.00	11.15	2	2,878	0.07%
2023/06/06	20	10.95	0	0.00	10.95	20	2,632	0.76%
2023/06/05	0	0.00	1	10.65	10.70	-1	2,525	-0.04%
2023/06/02	0	0.00	1	10.50	10.50	-1	2,529	-0.04%
2023/05/29	0	0.00	3.2	10.50	10.50	-3.2	2,625	-0.12%
2023/05/25	0	0.00	2	10.58	10.55	-2	3,152	-0.06%
2023/05/22	2	10.60	0	0.00	10.60	2	3,186	0.06%
2023/05/05	0	0.00	20	10.75	10.75	-20	3,223	-0.62%
2023/04/27	20	10.85	0	0.00	10.80	20	3,233	0.62%
2023/04/24	0	0.00	1	10.85	10.85	-1	3,204	-0.03%
2023/04/19	0.1	11.05	0	0.00	11.05	0.1	3,427	0.00%
2023/04/18	2	11.35	41	11.33	11.30	-39	3,294	-1.18%
2023/04/17	40	11.00	4	10.88	11.00	36	2,851	1.26%
2023/03/29	0	0.00	1	10.30	10.35	-1	2,844	-0.04%
2023/03/27	0	0.00	2	10.35	10.35	-2	2,916	-0.07%
2023/02/02	0	0.00	15	10.45	10.50	-15	2,908	-0.52%
2023/02/01	15	10.45	0	0.00	10.45	15	2,897	0.52%
2023/01/06	0	0.00	6	10.40	10.40	-6	2,760	-0.22%
2023/01/05	6	10.73	10	10.55	10.45	-4	2,808	-0.14%
2023/01/04	132	10.60	122	10.72	10.65	10	2,676	0.37%	大買/大賣/
2022/12/07	0.1	10.50	0	0.00	10.50	0.1	3,375	0.00%
2022/12/01	0	0.00	1	10.75	10.70	-1	3,935	-0.03%
2022/10/27	0	0.00	1	10.40	10.40	-1	4,650	-0.02%
2022/09/28	0.2	10.50	0	10.65	10.40	0.2	3,992	0.00%
2022/09/20	0	0.00	10	11.60	11.40	-10	3,562	-0.28%
2022/09/19	10	11.30	10	11.55	11.30	0	3,525	0.00%
2022/09/16	10	11.65	10	11.60	11.55	0	3,471	0.00%
2022/09/15	13	11.82	0	0.00	11.75	13	3,447	0.38%
2022/09/14	0.2	11.60	0	0.00	11.70	0.2	3,329	0.01%
2022/09/12	0	0.00	3.3	12.02	12.05	-3.3	3,139	-0.11%
2022/08/26	0	0.00	1	11.90	11.85	-1	2,389	-0.04%
2022/08/25	0.1	11.50	8	11.44	11.35	-7.9	2,226	-0.35%
2022/08/24	4.5	11.69	8	11.50	11.40	-3.5	2,166	-0.16%
2022/08/15	0	0.00	1	10.95	11.10	-1	1,703	-0.06%
2022/08/10	2	10.38	0	0.00	10.35	2	1,495	0.13%
2022/08/08	0	0.00	2	10.45	10.35	-2	1,486	-0.13%
2022/08/05	0	0.00	2	10.25	10.25	-2	1,475	-0.14%
2022/07/01	10	10.10	0	0.00	10.10	10	2,404	0.42%
2022/06/22	0	0.00	1	10.25	10.20	-1	2,614	-0.04%
2022/06/10	3	10.90	0	0.00	10.90	3	2,574	0.12%
2022/05/30	1	10.85	0	0.00	10.90	1	2,667	0.04%
2022/05/09	0.1	10.05	0	0.00	10.10	0.1	2,696	0.00%
2022/05/04	0.2	10.60	0	0.00	10.55	0.2	2,734	0.01%
2022/05/03	2	10.65	0	0.00	10.60	2	2,765	0.07%
2022/04/26	1	11.00	0	0.00	11.00	1	2,802	0.04%
2022/04/25	3	10.75	2	10.93	10.65	1	2,715	0.04%
2022/04/19	3	11.37	0.1	11.50	11.45	3	2,589	0.11%
2022/03/31	0	0.00	2	10.90	11.15	-2	2,072	-0.10%
2022/03/10	2	10.35	0	0.00	10.30	2	2,246	0.09%
2022/03/08	0	0.00	2	10.15	10.05	-2	2,282	-0.09%
2022/03/01	0	0.00	2	10.85	10.85	-2	2,796	-0.07%
2022/02/24	2	10.95	0	0.00	10.70	2	2,888	0.07%
2022/02/22	0.2	11.10	0	0.00	11.10	0.2	2,922	0.01%
2022/01/21	2	10.70	0	0.00	10.65	2	3,548	0.06%
2022/01/20	0	0.00	2	10.83	10.80	-2	3,603	-0.06%
2022/01/19	0.1	10.95	0	0.00	10.80	0.1	3,600	0.00%
2022/01/12	0	0.00	4	11.00	10.85	-4	3,832	-0.10%
2022/01/07	0	0.00	10	11.00	11.00	-10	3,981	-0.25%
2022/01/03	0	0.00	1	11.20	11.15	-1	4,086	-0.02%
2021/12/17	1	11.25	0	0.00	11.00	1	6,423	0.02%
2021/12/14	1	11.00	0	0.00	10.95	1	6,385	0.02%
2021/12/09	2	11.20	0	0.00	11.25	2	6,343	0.03%
2021/12/03	0	0.00	2	11.05	11.05	-2	6,279	-0.03%
2021/12/02	2	10.95	0	0.00	10.95	2	6,278	0.03%
2021/11/30	0	0.00	1	11.10	10.90	-1	6,204	-0.02%
2021/11/25	0.2	11.65	0	0.00	11.65	0.2	5,884	0.00%
2021/11/10	3	11.80	0	0.00	11.75	3	5,642	0.05%
2021/11/09	1	11.70	0	0.00	11.70	1	5,447	0.02%
2021/11/04	4	11.94	0	0.00	11.75	4	5,549	0.07%
2021/11/03	0	0.00	1	11.95	11.90	-1	5,526	-0.02%
2021/11/02	0	0.00	60	11.95	11.75	-60	5,403	-1.11%
2021/10/29	1	11.50	0	0.00	11.55	1	5,249	0.02%
2021/10/28	0	0.00	2	11.70	11.60	-2	5,227	-0.04%
2021/10/22	0	0.00	1	11.65	11.50	-1	5,193	-0.02%
2021/10/18	0	0.00	2	11.20	11.25	-2	5,103	-0.04%
2021/10/12	10	10.90	0	0.00	10.85	10	5,181	0.19%
2021/10/08	1.2	11.10	0	0.00	11.10	1.2	5,205	0.02%
2021/10/06	2	11.05	1	11.40	10.95	1	5,397	0.02%
2021/10/04	15	11.08	3	10.93	10.70	12	5,304	0.23%
2021/10/01	48	12.09	0	0.00	11.40	48	5,155	0.93%
2021/09/30	0	0.00	10	12.64	12.65	-10	4,515	-0.22%
2021/08/18	1	10.30	0	0.00	10.75	1	9,485	0.01%
2021/08/16	5	10.65	5	10.60	10.55	0	10,251	0.00%
2021/08/11	1	11.25	0	0.00	11.05	1	11,119	0.01%
2021/08/10	1	11.50	0	0.00	11.45	1	11,377	0.01%
2021/07/23	1	12.05	0	0.00	12.15	1	19,733	0.01%
2021/07/21	2	11.78	0	0.00	11.65	2	21,542	0.01%
2021/07/20	0	0.00	20	12.00	12.00	-20	22,300	-0.09%
2021/07/14	0	0.00	4	12.06	12.15	-4	25,715	-0.02%
2021/07/12	1	12.70	0	0.00	12.75	1	27,627	0.00%
2021/07/06	105	13.36	0	0.00	13.60	105	28,877	0.36%	大買/鉅額交易
2021/07/05	0	0.00	0.5	13.15	13.15	-0.5	29,002	0.00%
2021/07/02	11	13.61	3	14.00	13.40	8	29,537	0.03%
2021/07/01	16	13.59	30	14.25	13.20	-14	29,229	-0.05%
2021/06/30	33	13.07	13	13.37	13.65	20	28,277	0.07%
2021/06/29	0	0.00	1	12.20	12.45	-1	27,589	0.00%
2021/06/24	1	12.55	8	12.40	12.55	-7	27,575	-0.03%
2021/06/22	1	12.30	0	0.00	12.30	1	28,142	0.00%
2021/06/21	0	0.00	4	12.15	12.10	-4	28,129	-0.01%
2021/06/07	0	0.00	30	12.85	12.85	-30	28,095	-0.11%
2021/06/04	10	12.80	1	13.15	12.80	9	27,999	0.03%
2021/06/03	12	13.25	1	13.25	13.35	11	27,811	0.04%
2021/06/02	5	12.85	0	0.00	12.80	5	27,205	0.02%
2021/06/01	3	12.90	0	0.00	12.85	3	27,111	0.01%
2021/05/26	0	0.00	1	12.60	12.55	-1	26,786	0.00%
2021/05/25	10	12.15	0	0.00	12.25	10	26,736	0.04%
2021/05/24	25	12.29	0	0.00	12.35	25	26,382	0.09%
2021/05/21	0	0.00	3	11.87	11.95	-3	26,075	-0.01%
2021/05/20	8	11.86	2	11.85	11.35	6	25,729	0.02%
2021/05/19	1	11.40	1	11.45	11.60	0	25,489	0.00%
2021/05/18	0	0.00	16	11.06	11.20	-16	25,277	-0.06%
2021/05/17	15	10.30	9	10.35	10.20	6	25,032	0.02%
2021/05/14	7	11.84	3	11.30	11.30	4	24,657	0.02%
2021/05/13	3.3	11.67	0	0.00	11.55	3.3	24,321	0.01%
2021/05/12	2	12.65	6	12.65	12.65	-4	23,937	-0.02%
2021/05/11	18	14.69	22	14.71	14.05	-4	23,433	-0.02%
2021/05/10	10	14.54	14	14.79	14.95	-4	22,149	-0.02%
2021/05/07	6	14.28	18	13.97	14.20	-12	21,632	-0.06%
2021/05/06	20	14.78	5	14.60	14.60	15	21,341	0.07%
2021/05/05	0	0.00	2	14.40	14.25	-2	21,003	-0.01%
2021/05/04	13	15.17	43	14.47	13.90	-30	20,476	-0.15%
2021/05/03	16	15.23	24	15.41	14.90	-8	19,050	-0.04%
2021/04/29	4	15.11	3	15.75	15.10	1	18,139	0.01%
2021/04/28	4	15.55	72	15.08	15.40	-68	17,420	-0.39%
2021/04/27	4	14.73	0	0.00	14.65	4	16,098	0.02%
2021/04/26	24	14.64	23	14.87	15.00	1	15,678	0.01%
2021/04/23	4	14.18	19	14.70	14.75	-15	14,968	-0.10%
2021/04/22	13	14.51	26	14.98	14.25	-13	13,801	-0.09%
2021/04/21	23	14.27	8	14.21	14.10	15	12,440	0.12%
2021/04/20	6	14.06	33	13.96	14.10	-27	12,119	-0.22%
2021/04/19	16	14.64	22	14.53	14.65	-6	11,836	-0.05%
2021/04/16	38	13.59	26	13.36	13.75	12	10,765	0.11%
2021/04/15	2	13.03	0	0.00	13.05	2	9,942	0.02%
2021/04/12	3	13.15	4	13.00	13.25	-1	9,764	-0.01%
2021/04/09	0	0.00	3	12.60	12.80	-3	9,616	-0.03%
2021/04/08	12	12.54	10	12.85	12.70	2	9,347	0.02%
2021/04/07	5	12.05	0	0.00	12.10	5	8,790	0.06%
2021/04/01	13	11.89	0	0.00	11.85	13	9,220	0.14%
2021/03/26	10	12.45	0	0.00	12.10	10	12,686	0.08%
2021/03/23	0	0.00	2	11.95	11.80	-2	12,353	-0.02%
2021/03/22	0	0.00	4	11.99	11.95	-4	12,563	-0.03%
2021/03/16	1	11.95	0	0.00	11.85	1	15,721	0.01%
2021/03/15	2	12.03	0	0.00	11.95	2	15,807	0.01%
2021/03/09	0	0.00	4	11.93	12.00	-4	16,176	-0.02%
2021/03/02	6	12.00	1	12.05	11.75	5	17,424	0.03%
2021/02/26	0	0.00	30	12.10	12.00	-30	17,580	-0.17%
2021/02/25	0	0.00	4	12.10	12.30	-4	17,813	-0.02%
2021/02/24	5	12.20	1	12.20	12.05	4	17,790	0.02%
2021/02/23	5	12.20	0	0.00	12.10	5	17,837	0.03%
2021/02/19	1	11.90	0	0.00	11.90	1	18,026	0.01%
2021/02/18	2	12.05	0	0.00	12.05	2	18,319	0.01%
2021/02/05	2	11.70	0	0.00	11.60	2	18,834	0.01%
2021/02/04	0	0.00	2	11.90	11.70	-2	19,129	-0.01%
2021/02/02	0	0.00	1	11.40	11.70	-1	19,794	-0.01%
2021/01/27	0	0.00	3	11.45	11.25	-3	20,544	-0.01%
2021/01/20	1	11.00	3	11.10	11.00	-2	22,784	-0.01%
2021/01/19	10	11.90	10	11.65	11.65	0	23,134	0.00%
2021/01/15	2	11.70	1	11.60	11.60	1	24,409	0.00%
2021/01/13	1	12.00	0	0.00	12.00	1	26,431	0.00%
2021/01/12	2	12.03	0	0.00	11.85	2	27,569	0.01%
2021/01/11	7	12.08	0	0.00	12.25	7	29,585	0.02%
2021/01/07	2	12.40	1	12.55	12.40	1	37,984	0.00%
2021/01/06	9	12.68	4	12.80	12.40	5	39,343	0.01%
2021/01/05	0	0.00	2	13.20	13.20	-2	40,283	0.00%
2021/01/04	2	13.65	8	13.24	13.45	-6	40,594	-0.01%
2020/12/29	1	13.50	2	13.25	13.30	-1	44,145	0.00%
2020/12/28	5	13.40	14	13.34	13.25	-9	45,406	-0.02%
2020/12/25	18	13.56	7	13.64	13.40	11	45,548	0.02%
2020/12/24	17	13.37	30	13.56	13.30	-13	45,106	-0.03%
2020/12/23	25	13.11	6	13.10	13.00	19	45,868	0.04%
2020/12/22	19	12.96	13	13.25	12.55	6	48,727	0.01%
2020/12/21	10	12.45	0	0.00	12.60	10	48,641	0.02%
2020/12/18	1	12.35	1	12.40	12.35	0	49,820	0.00%
2020/12/16	13	12.53	4	12.65	12.65	9	57,144	0.02%
2020/12/15	0	0.00	1	12.60	12.20	-1	60,485	0.00%
2020/12/14	1	13.05	1	13.30	12.65	0	60,995	0.00%
2020/12/11	42	13.41	2	13.50	13.05	40	61,319	0.07%
2020/12/10	5	12.80	10	13.10	13.10	-5	59,183	-0.01%
2020/12/08	6	12.05	2	12.15	12.10	4	58,718	0.01%
2020/12/07	2	11.75	0	0.00	11.80	2	58,922	0.00%
2020/12/04	0	0.00	2	12.25	12.10	-2	58,762	0.00%
2020/12/02	1	12.25	0	0.00	12.20	1	59,353	0.00%
2020/11/30	0	0.00	1	12.40	12.25	-1	59,321	0.00%
2020/11/27	0	0.00	4	12.75	12.65	-4	59,217	-0.01%
2020/11/26	10	13.13	2	13.03	13.00	8	59,094	0.01%
2020/11/25	0	0.00	4	12.55	12.65	-4	58,490	-0.01%
2020/11/24	1	12.55	12	12.59	12.55	-11	58,284	-0.02%
2020/11/23	0	0.00	2	12.40	12.45	-2	58,100	0.00%
2020/11/20	2	12.25	0	0.00	12.40	2	58,043	0.00%
2020/11/18	3	12.35	1	12.45	12.50	2	57,997	0.00%
2020/11/17	3	12.23	2	12.28	12.30	1	57,863	0.00%
2020/11/16	1	12.25	0	0.00	12.20	1	57,680	0.00%
2020/11/13	2	12.48	2	12.50	12.60	0	57,353	0.00%
2020/11/12	1	12.30	68	12.22	12.30	-67	57,168	-0.12%
2020/11/11	10	12.56	7	12.49	12.50	3	56,931	0.01%
2020/11/10	3	12.90	8	12.84	13.00	-5	56,620	-0.01%
2020/11/09	7	13.25	14	13.34	13.30	-7	56,460	-0.01%
2020/11/06	1	12.95	0	0.00	12.95	1	56,315	0.00%
2020/11/05	1	13.15	0	0.00	13.15	1	56,485	0.00%
2020/11/04	6	13.15	1	13.15	13.10	5	57,717	0.01%
2020/11/03	2	13.18	2	13.13	13.20	0	59,046	0.00%
2020/11/02	2	13.00	5	12.90	12.90	-3	59,804	-0.01%
2020/10/30	7	13.53	15	13.67	13.15	-8	60,262	-0.01%
2020/10/29	6	13.57	52	13.55	13.50	-46	59,542	-0.08%
2020/10/28	15	14.29	6	14.28	13.95	9	59,005	0.02%
2020/10/27	1	14.25	0	0.00	14.15	1	58,570	0.00%
2020/10/26	12	14.06	2	14.05	14.05	10	58,061	0.02%
2020/10/23	33	14.67	0	0.00	14.35	33	57,482	0.06%
2020/10/22	2	13.90	27	13.91	14.35	-25	56,602	-0.04%
2020/10/21	16	14.87	23	14.88	14.60	-7	55,364	-0.01%
2020/10/20	6	14.93	1	14.80	15.10	5	54,355	0.01%
2020/10/19	8	15.16	3	15.03	15.00	5	53,140	0.01%
2020/10/16	155	15.36	20	15.24	14.75	135	50,947	0.26%	大買/鉅額交易
2020/10/15	1	13.80	10	13.94	14.50	-9	44,272	-0.02%
2020/10/14	49	13.08	17	13.09	13.20	32	42,239	0.08%
2020/10/13	15	13.09	3	13.38	13.15	12	40,776	0.03%
2020/10/12	20	13.30	18	13.13	12.85	2	39,462	0.01%
2020/10/08	5	13.20	20	13.26	13.15	-15	38,622	-0.04%
2020/10/07	7	13.44	11	13.41	13.30	-4	37,919	-0.01%
2020/10/06	4	12.99	13	12.95	12.95	-9	35,759	-0.03%
2020/10/05	5	12.69	12	12.83	12.90	-7	34,462	-0.02%
2020/09/29	10	11.93	0.1	11.70	11.70	9.9	32,293	0.03%
2020/09/28	4	12.31	1	12.40	12.30	3	31,596	0.01%
2020/09/25	26	11.78	48	12.21	12.30	-22	29,637	-0.07%
2020/09/24	26	11.13	5	11.51	11.20	21	26,220	0.08%
2020/09/23	6	12.00	22.2	12.09	11.85	-16.2	25,391	-0.06%
2020/09/22	27	12.46	3	12.23	12.05	24	24,032	0.10%
2020/09/21	51	13.11	48	13.11	13.20	3	22,084	0.01%
2020/09/18	24	12.13	49	12.42	12.55	-25	16,438	-0.15%
2020/09/17	53	11.45	2	11.45	11.45	51	12,845	0.40%
2020/09/16	0	0.00	12	9.90	10.45	-12	12,049	-0.10%
2020/09/14	0	0.00	3	9.49	9.51	-3	11,443	-0.03%
2020/09/11	21	9.82	28	9.69	9.63	-7	11,417	-0.06%
2020/09/10	1	9.75	0	0.00	9.75	1	11,435	0.01%
2020/09/09	2	9.67	0	0.00	9.64	2	11,006	0.02%
2020/09/08	14	9.68	8	9.62	9.53	6	10,890	0.06%
2020/09/07	6	9.57	3	10.20	10.20	3	10,495	0.03%
2020/09/03	0	0.00	3	9.40	9.49	-3	9,998	-0.03%
2020/09/02	5	9.38	0	0.00	9.36	5	9,813	0.05%
2020/09/01	0	0.00	1	9.25	9.47	-1	9,670	-0.01%
2020/08/28	10	9.41	0	0.00	9.42	10	9,555	0.10%
2020/08/25	2	9.90	15	9.67	9.71	-13	9,247	-0.14%
2020/08/20	1	9.23	1	10.40	9.50	0	9,206	0.00%
2020/08/19	0	0.00	1	10.25	10.25	-1	9,021	-0.01%
2020/08/18	0	0.00	5	10.40	10.10	-5	8,954	-0.06%
2020/08/13	0	0.00	1	10.10	10.10	-1	8,588	-0.01%
2020/08/12	0	0.00	7	9.84	10.35	-7	8,455	-0.08%
2020/08/11	2	10.65	0	0.00	10.65	2	8,116	0.02%
2020/08/10	26	11.60	4	11.75	11.80	22	7,729	0.28%
2020/08/07	30	10.80	5	10.91	10.95	25	6,245	0.40%
2020/08/06	0	0.00	18	9.94	9.96	-18	4,677	-0.38%
2020/08/05	42	9.22	32	9.02	9.06	10	3,664	0.27%
2020/08/03	0	0.00	20	8.07	8.07	-20	2,643	-0.76%
2020/07/21	0	0.00	24	7.26	7.26	-24	2,437	-0.98%
2020/07/20	0	0.00	0.4	7.23	7.23	-0.4	2,431	-0.02%
2020/07/06	0	0.00	20	7.40	7.43	-20	2,386	-0.84%
2020/06/30	10	7.46	0	0.00	7.48	10	2,364	0.42%
2020/06/29	10	7.46	0	0.00	7.47	10	2,368	0.42%
2020/06/23	0	0.00	10	7.81	7.76	-10	2,342	-0.43%
2020/06/18	20	7.79	0	0.00	7.78	20	2,053	0.97%
2020/06/17	10	7.70	0	0.00	7.76	10	1,995	0.50%
2020/05/19	2	6.78	0	0.00	7.05	2	1,362	0.15%
2020/04/17	0	0.00	1	7.43	7.28	-1	1,439	-0.07%
2020/04/07	2	6.51	0	0.00	6.52	2	1,476	0.14%
2020/03/13	0	0.00	3	7.32	7.33	-3	1,505	-0.20%
2020/01/20	0	0.00	1	9.34	9.35	-1	1,141	-0.09%
2020/01/09	2	9.51	0	0.00	9.45	2	1,430	0.14%
2019/12/31	1	9.60	0	0.00	9.57	1	1,450	0.07%
2019/11/08	0	0.00	2	9.58	9.59	-2	1,150	-0.17%
2019/10/31	0	0.00	2	9.40	9.39	-2	1,116	-0.18%
2019/10/22	0	0.00	2	9.61	9.61	-2	1,171	-0.17%
2019/09/23	2	9.44	7	9.33	9.43	-5	909	-0.55%
2019/09/16	7	9.25	0	0.00	9.25	7	1,038	0.67%
2019/08/30	0	0.00	1	9.01	9.00	-1	1,158	-0.09%
2019/08/06	0	0.00	9	8.71	8.92	-9	1,292	-0.70%
2019/07/30	1	9.18	0	0.00	9.18	1	1,271	0.08%
2019/07/12	0.5	9.60	0	0.00	9.65	0.5	1,381	0.04%
2019/07/11	0	0.00	4.5	9.60	9.60	-4.5	1,402	-0.32%
2019/07/02	0	0.00	2	9.66	9.63	-2	1,548	-0.13%
2019/06/18	0	0.00	35	9.97	9.95	-35	1,466	-2.39%
2019/05/27	0	0.00	1	9.95	9.96	-1	1,555	-0.06%
2019/05/21	0	0.00	1	9.86	9.81	-1	1,610	-0.06%
2019/05/17	0.5	9.74	0	0.00	9.74	0.5	1,620	0.03%
2019/05/09	1	9.82	0	0.00	9.79	1	1,658	0.06%
2019/04/16	1	10.30	0	0.00	10.20	1	1,594	0.06%
2019/04/12	0	0.00	2	10.08	10.10	-2	1,536	-0.13%
2019/04/10	0.5	10.05	2	10.15	10.10	-1.5	1,503	-0.10%
2019/04/02	0.5	10.10	0	0.00	10.15	0.5	1,481	0.03%
2019/03/25	1	10.00	0	0.00	10.05	1	1,409	0.07%
2019/03/22	1	10.20	0	0.00	10.10	1	1,418	0.07%
2019/03/19	1.5	10.20	0	0.00	10.20	1.5	1,801	0.08%
2019/03/12	0	0.00	4	9.91	9.89	-4	1,738	-0.23%
2019/03/11	0.5	9.83	0	0.00	9.83	0.5	1,791	0.03%
2019/03/08	0.9	9.77	0	0.00	9.77	0.9	1,858	0.05%
2019/02/25	1	9.87	0	0.00	9.92	1	1,895	0.05%
2019/02/18	0.2	9.74	0	0.00	9.73	0.2	2,131	0.01%
2019/02/13	1	9.77	0	0.00	9.75	1	2,103	0.05%
2019/02/12	0.3	9.75	0	0.00	9.79	0.3	2,093	0.01%
2019/01/29	0	0.00	3	10.10	9.99	-3	2,060	-0.15%
2019/01/08	0	0.00	4	9.81	9.83	-4	2,260	-0.18%
2019/01/07	5	9.97	0	0.00	9.95	5	2,268	0.22%
2019/01/02	0.2	9.91	0	0.00	9.91	0.2	2,396	0.01%
2018/12/28	0.3	9.87	0	0.00	9.87	0.3	2,407	0.01%
2018/12/25	0.4	9.94	0	0.00	9.94	0.4	2,480	0.02%
2018/12/24	0.3	10.10	0	0.00	10.05	0.3	2,490	0.01%
2018/12/22	0	0.00	0	10.05	10.05	0	2,509	0.00%
2018/12/20	0.3	10.10	0	0.00	10.15	0.3	2,568	0.01%
2018/12/18	1	10.20	0	0.00	10.20	1	2,603	0.04%
2018/12/14	3	10.30	4	10.50	10.20	-1	2,614	-0.04%
2018/12/13	0.2	10.15	0	0.00	10.15	0.2	2,228	0.01%
2018/12/07	2	10.10	2	10.15	10.15	0	2,228	0.00%
2018/12/05	2	10.30	0	0.00	10.30	2	2,237	0.09%
2018/12/04	3	10.55	6	10.50	10.50	-3	2,289	-0.13%
2018/11/28	0	0.00	3	10.10	10.15	-3	2,378	-0.13%
2018/11/14	0.1	9.57	0	0.00	9.57	0.1	2,771	0.00%
2018/10/17	1	9.90	3	10.00	9.94	-2	3,396	-0.06%
2018/10/16	3	9.98	0	0.00	9.94	3	3,405	0.09%
2018/10/12	2	10.10	0	0.00	10.00	2	3,426	0.06%
2018/10/08	1	10.60	0	0.00	10.55	1	3,273	0.03%
2018/10/05	35	10.69	0	0.00	10.55	35	3,276	1.07%
2018/09/27	4	11.15	0	0.00	11.15	4	3,202	0.12%
2018/09/25	1	11.00	60	10.99	11.05	-59	3,224	-1.83%
2018/09/20	41	10.83	0	0.00	10.80	41	3,197	1.28%
2018/09/18	18	10.85	0	0.00	10.85	18	3,205	0.56%
2018/09/12	2	10.80	0	0.00	10.95	2	3,168	0.06%
2018/09/10	1	10.70	0	0.00	10.70	1	3,265	0.03%
2018/09/07	0	0.00	1	11.35	11.10	-1	3,219	-0.03%
2018/09/04	1	11.35	0	0.00	11.40	1	3,124	0.03%
2018/09/03	0	0.00	1	11.05	11.15	-1	3,049	-0.03%
2018/08/30	0	0.00	6	11.25	11.10	-6	3,076	-0.20%
2018/08/29	6.7	10.94	0	0.00	10.95	6.7	2,971	0.23%
2018/08/17	2	10.60	118	10.70	10.65	-116	2,622	-4.42%	大賣/鉅額交易
2018/08/13	5	10.20	5	10.40	10.20	0	2,883	0.00%
2018/08/10	12	10.47	0	0.00	10.40	12	3,240	0.37%
2018/08/09	9	10.60	0	0.00	10.65	9	3,357	0.27%
2018/08/08	97	10.56	0	0.00	10.60	97	3,482	2.79%
2018/08/01	0	0.00	1	10.35	10.50	-1	3,679	-0.03%
2018/07/24	5	9.93	0	0.00	9.92	5	3,784	0.13%
2018/07/10	6	10.00	0	0.00	10.00	6	4,270	0.14%
2018/06/26	3	10.80	0	0.00	10.85	3	5,209	0.06%
2018/06/19	1	11.20	10	11.15	11.10	-9	5,282	-0.17%
2018/06/07	2	11.70	2	11.80	11.70	0	5,445	0.00%
2018/05/22	4	11.65	0	0.00	11.60	4	5,754	0.07%
2018/05/18	1	12.00	3	12.15	12.10	-2	5,621	-0.04%
2018/05/10	0	0.00	73	11.73	11.40	-73	5,579	-1.31%
2018/04/30	1	11.55	0	0.00	11.50	1	6,746	0.01%
2018/04/27	2	11.10	3	11.13	11.10	-1	6,727	-0.01%
2018/04/26	3	11.50	1	11.40	11.25	2	6,819	0.03%
2018/04/24	1	11.00	0	0.00	11.00	1	7,123	0.01%
2018/04/17	0	0.00	17	11.15	11.10	-17	9,930	-0.17%
2018/04/13	0	0.00	49	11.25	11.25	-49	11,087	-0.44%
2018/04/12	92	11.52	0	0.00	11.50	92	11,469	0.80%
2018/04/11	40	11.48	11	11.58	11.60	29	11,444	0.25%
2018/04/09	0	0.00	10	11.25	11.20	-10	11,350	-0.09%
2018/04/03	0	0.00	9	11.35	11.30	-9	11,322	-0.08%
2018/04/02	11	11.41	0	0.00	11.45	11	11,272	0.10%
2018/03/31	5	11.25	0	0.00	11.35	5	11,197	0.04%
2018/03/15	1	11.35	0	0.00	11.30	1	12,506	0.01%
2018/03/08	0	0.00	2	11.30	11.35	-2	14,205	-0.01%
2018/03/07	2	11.25	0	0.00	11.00	2	14,235	0.01%
2018/03/06	3	11.15	0	0.00	11.10	3	14,292	0.02%
2018/03/05	0	0.00	2	11.25	11.10	-2	14,384	-0.01%
2018/03/01	0	0.00	1	11.50	11.65	-1	14,471	-0.01%
2018/02/27	14	11.93	0	0.00	11.60	14	14,500	0.10%
2018/02/26	22	11.92	2	11.95	11.90	20	14,432	0.14%
2018/02/22	0	0.00	20	11.20	11.10	-20	14,302	-0.14%
2018/02/21	0	0.00	6	11.23	11.30	-6	14,593	-0.04%
2018/02/12	6	10.60	0	0.00	10.65	6	14,544	0.04%
2018/02/08	1	10.50	0	0.00	10.50	1	14,496	0.01%
2018/02/07	0	0.00	2	10.55	10.50	-2	14,478	-0.01%
2018/02/06	0	0.00	3	10.40	10.50	-3	14,442	-0.02%
2018/02/01	0	0.00	3	11.63	11.55	-3	14,255	-0.02%
2018/01/31	2	11.40	0	0.00	11.50	2	14,256	0.01%
2018/01/30	2	11.85	0	0.00	11.75	2	14,282	0.01%
2018/01/29	2	11.93	0	0.00	11.85	2	14,164	0.01%
2018/01/26	26	12.46	0	0.00	12.40	26	13,943	0.19%
2018/01/25	0	0.00	1	12.40	12.60	-1	13,713	-0.01%
2018/01/23	0.2	12.15	1	12.35	12.20	-0.8	13,497	-0.01%
2018/01/19	0	0.00	1	12.80	12.45	-1	13,426	-0.01%
2018/01/18	2	12.60	0	0.00	12.55	2	13,541	0.01%
2018/01/17	4	12.95	0	0.00	12.85	4	13,333	0.03%
2018/01/16	0	0.00	1	13.10	13.25	-1	13,301	-0.01%
2018/01/12	2	13.40	0.8	13.00	13.10	1.2	12,550	0.01%
2018/01/11	0	0.00	6	12.94	12.95	-6	12,195	-0.05%
2018/01/10	2	12.43	5	12.35	12.60	-3	12,398	-0.02%
2018/01/08	2	11.95	2	12.05	12.00	0	12,065	0.00%
2018/01/04	0	0.00	10	11.80	11.70	-10	11,808	-0.08%