耿鼎 (1524)-凱基-興隆券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
39.65
漲跌
▲0.75
漲幅
+1.93%
成交量
14,542張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	5	39.28	39.65	-5	6,155	-0.08%
2024/11/25	0	0.00	4	40.10	38.90	-4	5,919	-0.07%
2024/11/22	4	38.18	0	0.00	38.50	4	5,697	0.07%
2024/11/20	1	37.30	0	0.00	37.60	1	5,499	0.02%
2024/11/19	0	0.00	1	37.65	37.50	-1	5,439	-0.02%
2024/11/18	5	37.15	4	37.15	36.80	1	5,362	0.02%
2024/11/15	3	37.90	1	38.35	37.70	2	5,283	0.04%
2024/11/14	0	0.00	4	37.85	37.70	-4	5,021	-0.08%
2024/11/13	1	38.20	0	38.40	38.40	1	4,784	0.02%
2024/11/12	4	36.99	12	36.94	36.05	-8	4,446	-0.18%
2024/11/11	1	36.40	3	36.73	37.00	-2	3,816	-0.05%
2024/11/08	5	34.96	1	34.60	34.60	4	3,623	0.11%
2024/11/06	0	0.00	1	35.30	35.20	-1	3,534	-0.03%
2024/10/29	0	0.00	81	35.29	35.00	-81	3,547	-2.28%
2024/10/28	30	36.00	1	35.90	35.70	29	3,508	0.83%
2024/10/25	64	36.52	1	36.60	36.30	63	3,433	1.83%
2024/10/24	3	37.32	2	37.18	36.20	1	3,290	0.03%
2024/10/23	1	36.45	0	0.00	35.80	1	2,970	0.03%
2024/10/22	1	36.15	1	35.80	35.90	0	2,900	0.00%
2024/10/18	2	35.13	0	0.00	34.75	2	2,864	0.07%
2024/10/17	0	0.00	1	35.65	35.55	-1	2,857	-0.03%
2024/10/14	0	0.00	1	34.60	34.95	-1	2,822	-0.04%
2024/10/09	0	0.00	1	34.70	34.60	-1	2,869	-0.03%
2024/10/07	0	0.00	1	35.40	35.40	-1	2,890	-0.03%
2024/09/27	3	35.90	0	0.00	35.65	3	2,858	0.10%
2024/09/25	1	36.20	0	0.00	36.50	1	2,712	0.04%
2024/09/24	3	36.33	0	0.00	36.30	3	2,607	0.12%
2024/09/23	3	35.45	2	36.05	36.00	1	2,438	0.04%
2024/09/20	10	34.50	11	34.32	34.25	-1	2,124	-0.05%
2024/09/16	1	32.90	1	32.85	33.05	0	1,943	0.00%
2024/09/13	3	32.37	3	33.05	32.80	0	1,926	0.00%
2024/09/12	2	32.05	2	31.85	31.80	0	1,887	0.00%
2024/09/11	2	31.93	2	31.70	31.70	0	1,894	0.00%
2024/09/10	3	32.73	3	32.42	32.15	0	1,861	0.00%
2024/09/09	5	31.78	3	31.65	31.70	2	1,744	0.11%
2024/09/06	1	31.80	1	32.25	32.25	0	1,735	0.00%
2024/08/26	0	0.00	6	30.70	30.40	-6	2,796	-0.21%
2024/08/05	2	27.85	0	0.00	27.85	2	4,818	0.04%
2024/07/22	0	30.75	0	0.00	30.80	0	5,282	0.00%
2024/07/19	2	31.45	0	0.00	31.40	2	5,282	0.04%
2024/07/18	2	31.80	0	0.00	31.85	2	5,288	0.04%
2024/07/17	0	32.45	0	0.00	32.25	0	5,290	0.00%
2024/07/10	0	0.00	1	34.20	34.10	-1	5,519	-0.02%
2024/07/09	1	33.75	0	0.00	33.80	1	5,564	0.02%
2024/07/01	1	34.60	0	0.00	34.50	1	6,073	0.02%
2024/06/27	0	0.00	6	35.40	34.75	-6	6,473	-0.09%
2024/06/13	0	0.00	1	34.80	34.80	-1	7,070	-0.01%
2024/06/12	6	35.08	0	0.00	35.20	6	7,077	0.08%
2024/06/11	0	0.00	1	36.80	35.35	-1	7,198	-0.01%
2024/06/07	2	36.75	0	0.00	36.20	2	7,429	0.03%
2024/06/06	0	0.00	1	37.30	36.70	-1	7,606	-0.01%
2024/06/05	1	36.95	0	0.00	36.80	1	7,584	0.01%
2024/06/03	0	0.00	1	37.85	38.10	-1	7,209	-0.01%
2024/05/31	1	37.35	0	0.00	37.65	1	7,106	0.01%
2024/05/30	0	36.95	5	37.62	36.95	-5	7,117	-0.07%
2024/05/29	10	37.94	9	37.81	37.60	1	7,078	0.01%
2024/05/14	3	36.33	0	0.00	35.60	3	8,086	0.04%
2024/05/13	2	37.70	2	38.10	37.00	0	7,935	0.00%
2024/05/10	1	36.15	0	37.20	37.20	1	7,560	0.01%
2024/05/09	0	35.50	1	35.95	35.40	-1	7,300	-0.01%
2024/05/08	0	0.00	1	37.35	37.10	-1	7,172	-0.01%
2024/05/06	0	0.00	3.1	36.89	36.90	-3.1	7,086	-0.04%
2024/05/02	1	36.30	0	37.20	36.50	1	7,049	0.01%
2024/04/19	2	34.18	2	34.33	34.35	0	6,926	0.00%
2024/04/18	0	0.00	0	36.45	36.05	0	6,896	0.00%
2024/04/16	1	33.78	0	0.00	33.30	1	6,847	0.02%
2024/04/15	0	0.00	1	36.40	36.10	-1	6,773	-0.01%
2024/04/12	1	37.05	2	36.88	36.75	-1	6,737	-0.01%
2024/04/09	0	0.00	0.2	37.55	37.30	-0.2	6,645	0.00%
2024/04/08	1	37.65	6	38.63	37.60	-5	6,602	-0.08%
2024/04/03	6	37.82	0	38.20	37.85	6	6,545	0.09%
2024/04/02	5	37.31	0	0.00	37.45	5	6,454	0.08%
2024/04/01	2	37.85	8	37.85	37.05	-6	6,346	-0.10%
2024/03/29	0	36.25	0	0.00	36.25	0	6,146	0.00%
2024/03/28	0	0.00	1	36.51	36.80	-1	6,132	-0.02%
2024/03/26	0	34.85	0	0.00	34.75	0	6,086	0.00%
2024/03/22	0.1	36.15	1	35.80	35.65	-1	6,211	-0.02%
2024/03/21	0	0.00	0	37.15	36.15	0	6,299	0.00%
2024/03/20	0	0.00	1	36.79	36.65	-1	6,406	-0.02%
2024/03/19	1	36.75	0	0.00	36.60	1	6,813	0.01%
2024/03/18	0	0.00	2	37.29	37.15	-2	7,186	-0.03%
2024/03/14	4	36.46	0	0.00	35.80	4	9,099	0.04%
2024/03/13	5	36.56	19	35.74	35.85	-14	10,740	-0.13%
2024/03/12	2	35.40	8	35.62	36.10	-6	10,643	-0.06%
2024/03/11	0	0.00	1	33.10	32.85	-1	10,516	-0.01%
2024/03/08	9	33.05	5	32.90	32.65	4	10,568	0.04%
2024/03/07	1	33.25	2	34.10	33.25	-1	10,592	-0.01%
2024/03/06	10	34.95	2	34.75	34.40	8	10,571	0.08%
2024/03/05	2	34.90	2	34.50	34.50	0	10,538	0.00%
2024/03/04	0	0.00	1	35.40	35.40	-1	10,468	-0.01%
2024/03/01	0.2	36.10	1	36.25	36.10	-0.8	10,409	-0.01%
2024/02/29	6	36.00	0	0.00	36.30	6	10,345	0.06%
2024/02/27	6.1	36.53	7.1	35.94	35.80	-0.9	10,066	-0.01%
2024/02/26	1.1	34.81	4	34.65	34.70	-2.9	9,441	-0.03%
2024/02/23	2	34.08	1	33.85	33.85	1	9,436	0.01%
2024/02/22	5	35.20	2	34.85	34.80	3	9,562	0.03%
2024/02/21	1	33.55	2	33.88	34.15	-1	9,530	-0.01%
2024/02/20	2	33.68	1	34.15	33.50	1	9,691	0.01%
2024/02/19	1	33.65	1	34.00	33.85	0	9,922	0.00%
2024/02/16	1	33.40	15	34.20	33.90	-14	10,048	-0.14%
2024/02/15	5	32.20	0	0.00	32.25	5	9,915	0.05%
2024/02/02	0	0.00	6	30.85	31.00	-6	10,059	-0.06%
2024/01/31	1	31.10	31	30.93	30.80	-30	10,271	-0.29%
2024/01/29	0	0.00	8	31.20	31.40	-8	10,607	-0.08%
2024/01/26	7	30.64	0	0.00	30.90	7	10,976	0.06%
2024/01/24	1	30.65	0	0.00	30.75	1	11,385	0.01%
2024/01/17	8	29.51	0	0.00	29.40	8	15,254	0.05%
2024/01/16	10	30.10	0	0.00	29.95	10	15,686	0.06%
2024/01/12	13	30.70	5	30.65	30.30	8	16,113	0.05%
2024/01/11	1	30.80	5	31.14	31.00	-4	16,475	-0.02%
2024/01/10	12	31.55	11	32.00	31.35	1	16,535	0.01%
2024/01/05	0	0.00	1	32.65	32.30	-1	16,932	-0.01%
2024/01/04	5	32.70	1	33.45	32.50	4	17,141	0.02%
2024/01/03	0	0.00	5	33.14	33.20	-5	17,183	-0.03%
2024/01/02	6	33.47	13	33.93	33.75	-7	17,288	-0.04%
2023/12/29	16	33.32	0	0.00	33.45	16	17,348	0.09%
2023/12/28	2	32.80	1	33.05	33.05	1	17,391	0.01%
2023/12/26	6	33.01	1	33.00	32.75	5	17,451	0.03%
2023/12/25	5	32.91	3	32.60	32.60	2	17,452	0.01%
2023/12/22	3	33.58	3	33.25	33.25	0	17,514	0.00%
2023/12/21	10	33.75	0	0.00	33.75	10	18,092	0.06%
2023/12/19	0.1	33.65	0	0.00	34.10	0.1	18,190	0.00%
2023/12/18	2.1	34.75	0	0.00	34.40	2.1	18,139	0.01%
2023/12/15	4.1	35.65	4	35.51	35.10	0.1	18,077	0.00%
2023/12/14	3	36.88	0	0.00	36.45	3	17,987	0.02%
2023/12/13	0	0.00	3	37.40	37.95	-3	17,565	-0.02%
2023/12/12	3	36.73	16	37.26	36.70	-13	17,254	-0.08%
2023/12/11	9.3	38.03	11	38.25	37.25	-1.7	17,208	-0.01%
2023/12/08	12	34.84	18	35.77	36.50	-6	16,807	-0.04%
2023/12/07	0	0.00	2	33.20	33.20	-2	15,541	-0.01%
2023/12/06	5	30.00	0	0.00	30.20	5	15,389	0.03%
2023/12/05	1	28.95	15	28.85	29.00	-14	15,340	-0.09%
2023/12/04	0	0.00	2	30.25	29.70	-2	15,418	-0.01%
2023/12/01	10	30.10	10	30.05	30.55	0	15,326	0.00%
2023/11/22	5	30.55	32	30.44	30.70	-27	15,137	-0.18%
2023/11/21	6	31.95	0	0.00	30.80	6	15,042	0.04%
2023/11/20	0	0.00	3.1	31.40	31.40	-3.1	14,791	-0.02%
2023/11/17	9	30.45	1	31.00	30.75	8	14,540	0.06%
2023/11/16	1	30.70	1	30.70	30.55	0	14,327	0.00%
2023/11/15	6	28.98	0	0.00	29.85	6	14,029	0.04%
2023/11/14	22	28.59	0	0.00	28.55	22	13,816	0.16%
2023/11/10	1.1	27.99	10	27.80	27.80	-9	13,665	-0.07%
2023/11/08	0	0.00	1	29.10	29.20	-1	13,452	-0.01%
2023/11/07	1	28.90	3	28.68	28.65	-2	13,297	-0.02%
2023/11/06	1.1	29.76	2	29.78	29.20	-1	13,147	-0.01%
2023/11/03	2.1	31.35	1	30.60	30.60	1.1	12,939	0.01%
2023/11/01	0	0.00	1	29.80	30.30	-1	12,305	-0.01%
2023/10/31	5	31.48	3	30.42	30.15	2	12,031	0.02%
2023/10/30	0	0.00	1	30.20	29.95	-1	11,385	-0.01%
2023/10/27	1	29.85	1	29.50	30.30	0	11,158	0.00%
2023/10/26	5	29.00	8	29.61	29.90	-3	10,624	-0.03%
2023/10/25	26	30.83	13	30.55	28.40	13	9,792	0.13%
2023/10/24	4	27.74	8	28.33	29.50	-4	8,074	-0.05%
2023/10/23	9	27.00	21	26.95	26.85	-12	7,617	-0.16%
2023/10/20	7	27.59	19	27.31	27.55	-12	7,510	-0.16%
2023/10/19	8	27.19	9	27.24	27.20	-1	7,136	-0.01%
2023/10/18	3	26.73	4	26.40	26.40	-1	6,727	-0.01%
2023/10/17	5	27.05	3	26.98	26.45	2	6,612	0.03%
2023/10/16	14	26.34	0	0.00	26.75	14	6,455	0.22%
2023/10/13	12	27.00	4	27.28	27.25	8	6,322	0.13%
2023/10/12	10	27.00	4	26.86	27.10	6	6,138	0.10%
2023/10/11	25	26.69	2	26.25	26.00	23	5,910	0.39%
2023/10/06	3	26.78	2	26.55	26.55	1	5,836	0.02%
2023/10/05	0	0.00	1	26.80	26.40	-1	5,690	-0.02%
2023/09/28	2	26.28	5	26.04	26.00	-3	5,304	-0.06%
2023/09/27	4	25.74	10	25.90	26.15	-6	5,258	-0.11%
2023/09/26	6	26.70	35	26.73	26.10	-29	5,177	-0.56%
2023/09/25	34	25.97	13	25.71	26.25	21	4,504	0.47%
2023/09/22	1	24.45	1	24.85	25.30	0	4,343	0.00%
2023/09/20	0	0.00	3	25.13	24.55	-3	4,215	-0.07%
2023/09/19	2	25.45	1	24.90	24.90	1	4,173	0.02%
2023/09/18	0	0.00	4	25.60	25.30	-4	4,043	-0.10%
2023/09/15	6	25.48	3	25.51	25.35	3	3,981	0.08%
2023/09/14	4	26.11	8.2	26.42	26.10	-4.2	3,821	-0.11%
2023/09/13	12	26.32	35	26.52	26.20	-23	3,356	-0.69%
2023/09/12	3	25.12	10	24.68	25.25	-7	2,103	-0.33%
2023/09/08	0	0.00	1	23.05	23.15	-1	1,754	-0.06%
2023/09/07	8	23.35	9	23.17	23.35	-1	1,875	-0.05%
2023/09/06	1	22.20	0	0.00	22.20	1	1,794	0.06%
2023/09/05	1	22.70	0	0.00	22.65	1	1,975	0.05%
2023/09/04	1	22.60	0	0.00	22.75	1	2,218	0.05%
2023/09/01	2	22.18	2	22.10	22.70	0	2,196	0.00%
2023/08/31	0	0.00	1	22.10	22.00	-1	2,137	-0.05%
2023/08/30	10	21.87	9	21.98	21.85	1	2,144	0.05%
2023/08/29	1	20.95	0	0.00	21.05	1	2,126	0.05%
2023/08/18	1	21.15	0	0.00	20.90	1	2,327	0.04%
2023/08/11	1	20.95	0	0.00	20.80	1	2,342	0.04%
2023/08/07	2	21.78	0	0.00	21.75	2	2,398	0.08%
2023/08/01	1	22.00	0	0.00	22.00	1	2,446	0.04%
2023/07/31	1	22.40	0	0.00	22.05	1	2,463	0.04%
2023/07/28	0.2	22.60	1	22.40	22.40	-0.8	2,475	-0.03%
2023/07/20	0.2	22.85	0	0.00	22.10	0.2	2,562	0.01%
2023/07/18	0.3	22.54	0	0.00	22.25	0.3	2,631	0.01%
2023/07/13	0	0.00	20	22.45	22.35	-20	2,740	-0.73%
2023/07/07	0	0.00	7	22.85	23.15	-7	2,893	-0.24%
2023/06/30	1	23.50	0	0.00	23.50	1	3,057	0.03%
2023/06/27	3	23.75	0	0.00	23.35	3	3,229	0.09%
2023/06/21	2	24.35	2	24.30	24.35	0	3,436	0.00%
2023/06/20	2	23.93	0	0.00	24.10	2	3,706	0.05%
2023/06/19	0	0.00	1	24.30	23.95	-1	4,230	-0.02%
2023/06/16	4	24.70	1	24.25	24.25	3	4,560	0.07%
2023/06/15	21	24.50	0	0.00	24.50	21	4,559	0.46%
2023/06/14	5	25.00	8	25.30	25.00	-3	4,740	-0.06%
2023/06/13	7	24.86	2	24.70	24.75	5	4,603	0.11%
2023/06/12	6	24.33	3	24.52	23.90	3	4,470	0.07%
2023/06/09	4	24.96	0	0.00	24.75	4	4,444	0.09%
2023/06/08	3	24.63	4	24.90	24.45	-1	4,412	-0.02%
2023/06/06	0	0.00	1	23.25	23.15	-1	4,590	-0.02%
2023/06/05	3	23.58	0	0.00	23.50	3	4,738	0.06%
2023/05/25	1	22.35	0	0.00	22.25	1	4,755	0.02%
2023/05/24	1.1	22.46	0	0.00	22.55	1.1	4,820	0.02%
2023/05/19	1	22.40	0	0.00	22.30	1	5,015	0.02%
2023/05/16	0	0.00	2	22.30	22.25	-2	5,067	-0.04%
2023/05/15	2	21.85	0	0.00	21.80	2	5,099	0.04%
2023/05/12	2	22.03	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	22.03	0	0.00	21.85	2	5,255	0.04%
2023/05/09	1	22.75	0	0.00	22.65	1	5,340	0.02%
2023/05/08	1	23.30	0	0.00	23.20	1	5,574	0.02%
2023/05/04	2	23.28	0	0.00	23.30	2	5,799	0.03%
2023/05/03	2	23.55	0	0.00	23.60	2	6,021	0.03%
2023/04/26	1	23.20	0	0.00	23.30	1	6,096	0.02%
2023/04/25	2	23.35	0	0.00	23.40	2	6,091	0.03%
2023/04/24	0.2	24.05	0	0.00	24.05	0.2	6,064	0.00%
2023/04/21	5	23.85	2	24.15	23.75	3	6,067	0.05%
2023/04/20	4	24.65	0	0.00	24.60	4	6,074	0.07%
2023/04/19	1	25.25	0	0.00	25.25	1	6,032	0.02%
2023/04/18	1	25.20	0	0.00	25.20	1	6,030	0.02%
2023/04/17	3	25.60	2	25.75	25.50	1	6,020	0.02%
2023/04/14	1	25.40	1	25.60	25.50	0	6,025	0.00%
2023/04/13	3	25.58	0	0.00	25.30	3	6,034	0.05%
2023/04/12	1	26.55	1	26.60	26.55	0	6,169	0.00%
2023/04/11	1	26.50	2	26.58	26.45	-1	6,235	-0.02%
2023/04/10	5	26.52	1	26.65	26.40	4	6,552	0.06%
2023/04/07	0	0.00	12	26.35	26.55	-12	6,570	-0.18%
2023/04/06	4	25.78	0	0.00	25.75	4	6,525	0.06%
2023/03/31	0	0.00	2	26.25	26.05	-2	6,501	-0.03%
2023/03/30	0	0.00	1	26.20	26.15	-1	6,467	-0.02%
2023/03/28	3	25.62	0	0.00	25.60	3	6,448	0.05%
2023/03/27	4	26.39	3	26.63	26.35	1	6,403	0.02%
2023/03/24	6	26.37	40	26.55	26.35	-34	6,368	-0.53%
2023/03/23	8	27.18	0	0.00	27.00	8	6,265	0.13%
2023/03/22	5	27.22	9	27.31	27.25	-4	6,032	-0.07%
2023/03/21	1	26.85	4	26.70	26.85	-3	5,553	-0.05%
2023/03/20	0	0.00	3	25.75	25.70	-3	5,283	-0.06%
2023/03/17	4	25.88	2	25.75	25.70	2	5,295	0.04%
2023/03/14	3	25.27	0	0.00	25.30	3	5,154	0.06%
2023/03/13	2	25.45	3	25.05	25.25	-1	5,216	-0.02%
2023/03/10	0.2	25.90	2	25.70	25.70	-1.8	5,201	-0.03%
2023/03/09	22	25.30	0	0.00	25.35	22	5,315	0.41%
2023/03/08	20	25.80	0	0.00	25.75	20	6,070	0.33%
2023/03/07	0	0.00	3	25.25	25.40	-3	6,464	-0.05%
2023/03/01	1	24.15	1	24.15	24.30	0	6,703	0.00%
2023/02/24	1	24.75	0	0.00	24.70	1	6,721	0.01%
2023/02/21	6	25.33	1	25.65	26.05	5	6,858	0.07%
2023/02/10	1	25.70	0	0.00	25.10	1	7,248	0.01%
2023/02/09	0	0.00	1	26.40	25.85	-1	7,256	-0.01%
2023/02/06	3	26.17	6	26.35	26.30	-3	7,289	-0.04%
2023/02/02	6	25.70	11	25.80	25.75	-5	7,080	-0.07%
2023/02/01	2	25.33	0	0.00	25.75	2	6,967	0.03%
2023/01/13	0	0.00	3	23.80	23.30	-3	6,978	-0.04%
2023/01/11	0	0.00	1	23.95	23.95	-1	7,084	-0.01%
2023/01/10	2	24.55	3	24.17	24.10	-1	7,145	-0.01%
2023/01/06	3	24.15	3	23.95	23.95	0	7,274	0.00%
2023/01/05	0	0.00	3	24.35	24.05	-3	7,410	-0.04%
2023/01/04	1	24.90	1	24.70	24.65	0	7,468	0.00%
2022/12/30	1	25.05	4	24.98	24.85	-3	7,565	-0.04%
2022/12/29	1	24.60	0	0.00	24.60	1	7,516	0.01%
2022/12/28	10	24.98	5	24.92	24.80	5	7,568	0.07%
2022/12/27	5	24.12	0	0.00	24.25	5	7,320	0.07%
2022/12/26	0	0.00	1	23.30	23.60	-1	7,332	-0.01%
2022/12/21	6	22.66	0	0.00	22.80	6	7,876	0.08%
2022/12/15	0	0.00	5	25.38	25.40	-5	8,633	-0.06%
2022/12/14	0	0.00	1	25.10	25.00	-1	8,753	-0.01%
2022/12/13	4	24.76	1	25.05	24.55	3	8,873	0.03%
2022/12/12	1	25.25	0	0.00	25.05	1	8,979	0.01%
2022/12/07	0	0.00	20	25.25	24.90	-20	9,954	-0.20%
2022/12/06	7	25.46	8	25.47	25.45	-1	10,634	-0.01%
2022/12/05	0	0.00	1	26.65	26.20	-1	10,714	-0.01%
2022/12/02	4	26.70	0	0.00	26.60	4	10,828	0.04%
2022/12/01	4	27.23	11	27.41	26.75	-7	10,859	-0.06%
2022/11/30	21	27.30	12	26.73	26.95	9	10,792	0.08%
2022/11/29	5	26.56	13	26.30	26.80	-8	10,174	-0.08%
2022/11/28	5	24.40	4	24.24	24.40	1	9,875	0.01%
2022/11/25	1	24.20	0	0.00	23.65	1	10,053	0.01%
2022/11/24	3	23.82	0	0.00	24.20	3	10,508	0.03%
2022/11/23	0	0.00	1	23.85	23.60	-1	11,528	-0.01%
2022/11/22	21	23.57	0	0.00	23.35	21	13,332	0.16%
2022/11/21	0	0.00	2	23.98	23.85	-2	14,248	-0.01%
2022/11/18	2	23.73	0	0.00	23.60	2	14,954	0.01%
2022/11/17	3	24.18	5	23.81	23.85	-2	15,224	-0.01%
2022/11/16	0	0.00	6	23.48	23.15	-6	15,422	-0.04%
2022/11/15	2	23.35	0	0.00	23.40	2	15,586	0.01%
2022/11/14	2	23.80	2	23.80	23.80	0	15,984	0.00%
2022/11/11	0	0.00	2	22.60	22.50	-2	16,260	-0.01%
2022/11/10	2	22.45	2	22.80	22.30	0	17,623	0.00%
2022/11/09	2	23.23	0	0.00	22.95	2	18,361	0.01%
2022/11/04	2	22.85	8	22.96	22.85	-6	21,064	-0.03%
2022/11/03	6	22.30	0	0.00	22.30	6	22,463	0.03%
2022/11/02	3	22.23	3	22.47	22.35	0	23,695	0.00%
2022/10/19	1	23.05	0	0.00	22.25	1	36,460	0.00%
2022/10/17	1	22.15	1	22.50	22.85	0	37,121	0.00%
2022/10/13	12	23.73	0	0.00	22.20	12	37,555	0.03%
2022/10/12	0	0.00	5	23.99	24.05	-5	37,694	-0.01%
2022/10/11	1	24.20	3	24.05	23.75	-2	38,411	-0.01%
2022/10/07	0	0.00	5	25.30	25.30	-5	39,006	-0.01%
2022/10/06	1	25.65	1	25.70	25.75	0	39,949	0.00%
2022/10/05	3	25.57	2	26.10	25.60	1	40,450	0.00%
2022/10/04	30	25.58	26	25.45	25.60	4	40,722	0.01%
2022/10/03	4	25.01	9	25.18	24.95	-5	42,214	-0.01%
2022/09/30	6	24.50	6	24.82	25.25	0	42,620	0.00%
2022/09/29	50	25.38	46	25.36	25.40	4	42,705	0.01%
2022/09/28	4	24.64	9	24.83	24.00	-5	42,782	-0.01%
2022/09/27	0	0.00	1	25.50	26.00	-1	42,960	0.00%
2022/09/26	24	26.17	42	25.88	25.25	-18	43,086	-0.04%
2022/09/23	26	27.78	22	28.12	27.05	4	43,240	0.01%
2022/09/22	18	28.27	16	28.13	28.10	2	43,277	0.00%
2022/09/21	9	27.95	11	27.57	27.50	-2	43,676	0.00%
2022/09/20	5	27.75	0	0.00	27.70	5	43,916	0.01%
2022/09/19	3	27.27	5	27.18	27.15	-2	44,367	0.00%
2022/09/16	1	27.80	7	28.04	27.95	-6	44,831	-0.01%
2022/09/15	43	28.42	47	28.36	27.80	-4	45,357	-0.01%
2022/09/14	34	27.50	32	27.81	28.25	2	45,478	0.00%
2022/09/13	59	27.79	50.1	28.03	27.95	8.9	45,852	0.02%
2022/09/12	2	26.15	0	0.00	26.40	2	45,748	0.00%
2022/09/08	1	26.35	0	0.00	26.30	1	46,444	0.00%
2022/09/06	8	27.31	21	26.76	26.55	-13	48,692	-0.03%
2022/09/05	10	27.48	15	27.23	27.05	-5	51,176	-0.01%
2022/09/02	11	28.47	9	28.27	28.00	2	51,905	0.00%
2022/09/01	11	28.48	0	0.00	28.15	11	51,864	0.02%
2022/08/31	2	28.33	2	28.28	28.30	0	51,682	0.00%
2022/08/30	24	29.18	35	29.15	28.60	-11	51,291	-0.02%
2022/08/29	22	29.10	10	28.86	29.40	12	50,367	0.02%
2022/08/26	16	27.38	9	28.71	29.25	7	48,589	0.01%
2022/08/25	20	27.35	8	27.34	26.60	12	47,742	0.03%
2022/08/23	0	0.00	3	26.43	26.45	-3	46,763	-0.01%
2022/08/22	4	25.96	3	25.88	25.75	1	46,580	0.00%
2022/08/19	5	26.89	24	26.75	26.45	-19	46,438	-0.04%
2022/08/18	3	26.57	1	26.65	26.85	2	46,139	0.00%
2022/08/17	16	27.48	23	26.96	26.55	-7	45,820	-0.02%
2022/08/16	1	26.65	2	26.80	26.65	-1	45,687	0.00%
2022/08/15	9	26.11	17	26.19	26.60	-8	47,549	-0.02%
2022/08/12	8	26.01	16	26.02	25.85	-8	48,897	-0.02%
2022/08/11	1	25.80	3	25.80	25.45	-2	50,721	0.00%
2022/08/10	9	26.21	23	26.48	26.20	-14	50,516	-0.03%
2022/08/09	33	26.21	11.7	25.58	25.90	21.3	49,539	0.04%
2022/08/08	17	24.11	13	24.33	25.25	4	48,753	0.01%
2022/08/05	33	25.06	3	24.93	24.95	30	48,700	0.06%
2022/08/04	19	25.52	14	24.80	24.15	5	48,290	0.01%
2022/08/03	9	26.33	18	26.06	25.50	-9	47,629	-0.02%
2022/08/02	28.1	26.25	59	26.53	26.85	-30.9	46,183	-0.07%
2022/08/01	4	24.36	6	24.99	25.90	-2	42,566	0.00%
2022/07/29	3	23.25	18	22.74	23.55	-15	41,474	-0.04%
2022/07/28	7	21.91	6	21.73	21.45	1	40,654	0.00%
2022/07/27	0	0.00	10	21.28	21.40	-10	40,160	-0.02%
2022/07/26	2	20.25	0	0.00	21.00	2	39,943	0.01%
2022/07/25	6	20.93	1	20.85	20.85	5	39,764	0.01%
2022/07/22	8	21.74	26	21.71	21.40	-18	39,621	-0.05%
2022/07/21	7	20.98	1	21.20	21.25	6	38,973	0.02%
2022/07/20	1	21.35	9	21.16	21.05	-8	38,626	-0.02%
2022/07/19	1	21.50	0	0.00	21.15	1	38,296	0.00%
2022/07/18	38	22.04	13	21.62	21.80	25	37,993	0.07%
2022/07/15	5	21.24	2	21.45	21.50	3	37,182	0.01%
2022/07/14	28	21.33	10	21.64	21.40	18	36,486	0.05%
2022/07/13	32	20.75	17	20.87	20.60	15	35,456	0.04%
2022/07/12	3	20.25	10	19.56	19.70	-7	34,802	-0.02%
2022/07/11	38	21.25	3	21.13	20.85	35	34,331	0.10%
2022/07/08	1	19.75	5	20.22	20.80	-4	32,719	-0.01%
2022/07/07	0	0.00	4	18.90	18.95	-4	32,220	-0.01%
2022/07/06	1	18.20	2	18.30	18.20	-1	31,933	0.00%
2022/07/05	4	19.00	7	19.04	19.25	-3	31,660	-0.01%
2022/07/04	2	18.45	0	0.00	18.20	2	31,282	0.01%
2022/07/01	1	18.60	10	18.50	17.95	-9	31,008	-0.03%
2022/06/30	4	19.38	11	19.13	19.10	-7	30,641	-0.02%
2022/06/29	29	20.72	19	20.53	20.30	10	30,269	0.03%
2022/06/28	5	20.51	4	20.48	20.15	1	29,605	0.00%
2022/06/27	97	20.38	106	20.15	20.65	-9	29,190	-0.03%	大賣/
2022/06/24	1	19.35	2	19.95	20.10	-1	28,552	0.00%
2022/06/23	31	19.41	20	19.75	19.65	11	27,913	0.04%
2022/06/22	5	19.61	0	0.00	18.50	5	26,992	0.02%
2022/06/21	1	19.95	2	20.13	19.75	-1	26,464	0.00%
2022/06/20	12	20.10	11	19.93	19.35	1	25,718	0.00%
2022/06/17	10	20.72	5	21.12	21.45	5	25,034	0.02%
2022/06/16	6	21.33	15	21.03	21.10	-9	24,155	-0.04%
2022/06/15	7	21.84	6	21.67	20.30	1	22,735	0.00%
2022/06/14	33.5	23.06	57	23.45	21.70	-23.5	21,487	-0.11%
2022/06/13	38	22.83	21	23.29	23.45	17	18,643	0.09%
2022/06/10	7	21.26	0	0.00	21.35	7	17,641	0.04%
2022/06/02	0	0.00	2	20.10	19.70	-2	16,874	-0.01%
2022/06/01	0	0.00	1	19.95	19.80	-1	16,748	-0.01%
2022/05/31	1	19.40	1	19.20	19.20	0	16,641	0.00%
2022/05/30	1	18.90	2	19.80	19.80	-1	16,565	-0.01%
2022/05/27	0	0.00	2	19.00	18.90	-2	16,411	-0.01%
2022/05/26	3	19.17	8	18.86	18.65	-5	16,270	-0.03%
2022/05/25	0	0.00	53	19.93	19.60	-53	16,038	-0.33%
2022/05/24	147	19.73	156	19.85	19.95	-9	15,873	-0.06%	大買/大賣/
2022/05/23	72	20.52	6	20.88	20.10	66	14,560	0.45%
2022/05/20	39	18.72	36	19.29	19.35	3	11,916	0.03%
2022/05/19	3	16.42	4.8	17.16	17.60	-1.8	9,551	-0.02%
2022/05/18	14	15.60	1	15.90	16.00	13	6,888	0.19%
2022/05/17	7	14.54	1	14.55	14.55	6	5,994	0.10%
2022/05/16	2	14.20	5	14.25	14.15	-3	5,443	-0.06%
2022/05/13	5	14.16	1	13.90	14.10	4	4,942	0.08%
2022/05/12	2	14.18	2	13.60	13.15	0	4,382	0.00%
2022/05/11	9	14.92	9	14.55	13.90	0	3,809	0.00%
2022/05/10	16	14.76	16.5	14.33	14.50	-0.5	2,945	-0.02%
2022/05/09	6	14.54	11.4	14.40	14.00	-5.4	2,165	-0.25%
2022/05/06	18	13.25	12	13.06	13.90	6	1,354	0.44%
2022/05/05	4	12.89	4	12.85	12.90	0	779	0.00%
2022/04/11	0	0.00	3	11.05	11.20	-3	293	-1.02%
2022/01/17	1	10.35	0	0.00	10.35	1	579	0.17%
2022/01/07	1	10.85	0	0.00	10.90	1	555	0.18%
2022/01/05	3	11.05	0	0.00	11.05	3	545	0.55%
2021/12/17	0	0.00	10	11.00	10.90	-10	447	-2.24%
2021/12/07	2	11.00	5	11.26	11.30	-3	297	-1.01%
2021/12/06	3	10.55	0	0.00	10.55	3	178	1.68%
2021/07/13	10	10.90	0	0.00	10.75	10	1,188	0.84%
2021/05/03	0	0.00	15	11.40	11.20	-15	2,445	-0.61%
2021/04/29	5	12.02	6	12.14	12.00	-1	2,452	-0.04%
2021/04/26	1	11.70	1	11.80	11.70	0	2,294	0.00%
2021/04/23	2	11.45	0	0.00	11.60	2	2,376	0.08%
2021/04/22	4	11.93	0	0.00	11.60	4	2,443	0.16%
2021/04/21	4	11.90	0	0.00	11.90	4	2,461	0.16%
2021/04/20	5	11.95	0	0.00	11.95	5	2,560	0.20%
2021/04/13	1	11.50	0	0.00	11.25	1	3,075	0.03%
2021/04/09	0	0.00	1	11.30	11.35	-1	2,962	-0.03%
2021/03/26	0	0.00	1	10.90	11.00	-1	2,796	-0.04%
2021/03/24	1	11.15	0	0.00	11.10	1	2,763	0.04%
2021/03/19	0	10.70	0	0.00	10.75	0	2,708	0.00%
2021/03/17	0	0.00	1	11.10	10.95	-1	2,692	-0.04%
2021/03/12	0	0.00	1	10.95	10.95	-1	2,668	-0.04%
2021/03/09	1	10.65	0	0.00	10.70	1	2,656	0.04%
2021/03/08	1	10.85	0	0.00	10.70	1	2,649	0.04%
2021/01/15	1	12.10	0	0.00	11.60	1	1,359	0.07%
2021/01/14	1	12.00	1	12.35	12.40	0	1,269	0.00%
2021/01/12	1	11.85	5	12.30	12.35	-4	1,026	-0.39%
2021/01/11	5	11.18	1	11.25	11.25	4	530	0.75%
2020/12/29	0.2	9.98	0	0.00	9.99	0.2	221	0.07%
2020/11/25	0.1	9.56	0	0.00	9.71	0.1	317	0.03%
2020/09/28	0	0.00	0	9.47	9.41	0	653	0.00%
2020/07/10	0	0.00	10	9.58	9.55	-10	411	-2.43%
2020/07/09	17	10.45	5	10.60	9.99	12	386	3.11%
2020/05/28	0	0.00	5	8.90	8.88	-5	329	-1.52%
2019/12/23	2	9.98	0	0.00	9.99	2	109	1.83%
2019/10/01	0	0.00	10	9.88	9.93	-10	126	-7.91%
2019/09/27	0	0.00	10	9.93	9.95	-10	127	-7.85%
2019/09/25	20	9.97	0	0.00	9.96	20	128	15.61%
2019/07/17	0	0.00	3	9.99	10.00	-3	172	-1.74%
2019/07/15	0	0.00	6	10.45	10.45	-6	173	-3.45%
2019/06/28	4	10.40	0	0.00	10.40	4	184	2.17%
2019/04/15	0	10.65	0	0.00	10.65	0	318	0.00%
2018/03/08	2	10.50	0	0.00	10.50	2	1,132	0.18%
2018/02/08	0	0.00	5	10.50	10.40	-5	1,196	-0.42%
2018/02/02	2	11.50	0	0.00	11.45	2	1,151	0.17%
2018/01/23	0	0.00	5	11.65	11.60	-5	1,218	-0.41%